WhatToFarm
/
Get started
12 Swap

Info about Z502-WETH pair

Price USD
$0.053829
Price
0.081808 WETH
TVL
$55,580.89
MKT CAP
$192.3K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
2
Buys
1
Sells
1
Volume
8
Telegram price alerts
Pair:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z502:
7.28B
Pooled WETH:
$13.12

Z502/WETH price stats on Ethereum

As of May 20, 2026, the current price of Z502 token on DEX D502Swap is $0.000003829. Z502 price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.48. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $192,264.04. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $55,580.89. The Z502/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $55,580.89.

The total transactions of Z502/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Z502/WETH pool has a trading volume of $8.48 in the last 24 hours.

The exchange rate of 1 Z502 to WETH is 0.000000001808, captured at 1:39 AM UTC.

The price of converting 1 Z502 to USD is $0.000003829 today.

Z502-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20269:03:47 PMbuy$0.02096$0.0538290.05990.0818085,475
0x924...80F5
0xc4...d441
05/18/202610:26:59 PMsell$8.45$0.053850.0039470.0817972.2M
0x15e...3591
0xb9...8b81
05/18/20266:40:59 PMbuy$10.89$0.0537740.005220.0818082.89M
0x979...24F9
0x93...cea6
05/18/202612:43:11 AMbuy$3.48$0.0538160.001650.081807913,059
0x0e6...C7c8
0x33...6faf
05/18/202612:04:59 AMbuy$13.53$0.0538390.006370.0818063.53M
0x979...24F9
0x20...96e5
05/16/20269:19:35 AMbuy$13.59$0.0539280.0062430.0818043.46M
0x688...e17C
0x1b...3eef
05/16/20267:56:11 AMbuy$3.76$0.0539570.0017140.081803950,583
0x0a8...342A
0x01...ec38
05/15/20269:54:59 PMbuy$9.47$0.0539980.0042730.0818022.37M
0x000...C5a7
0x8a...1144
05/14/20262:59:59 AMbuy$8.43$0.0540550.0037450.0818012.08M
0xae2...aE13
0xf7...e2a2
05/12/202611:30:11 PMbuy$2.87$0.0541110.0012580.081801698,526
0xae2...aE13
0x9b...62e4
05/12/202611:18:59 PMbuy$8.05$0.0541060.0035290.08181.96M
0xae2...aE13
0xbe...fe99
05/12/20262:36:23 AMbuy$9.22$0.0541570.0039920.0817992.22M
0xae2...aE13
0x56...18c0
05/10/20267:56:23 PMsell$13.73$0.0542280.0058110.0817883.25M
0x004...Bf1c
0x0c...47e2
05/07/20266:54:35 PMbuy$15.12$0.0541280.0065910.0817993.66M
0x979...24F9
0xfb...b491
05/06/20268:38:47 PMbuy$11.97$0.054220.0051010.0817972.84M
0x979...24F9
0x56...bb38
05/06/202611:44:23 AMsell$12.23$0.054310.0050740.0817872.84M
0x196...eE77
0x61...6e38
05/04/20263:34:59 AMsell$4.89$0.0542580.0020530.0817881.15M
0x979...24F9
0x16...dfd5
05/04/20262:37:47 AMsell$13.13$0.0542470.0055320.0817893.09M
0xE75...3260
0x29...c57e
05/02/20269:48:35 PMsell$13.05$0.054170.0056040.081793.13M
0xae2...aE13
0xc3...eb00
05/01/20269:28:59 AMsell$9.1$0.0540930.0039840.0817912.22M
0xae2...aE13
0x68...4bc9