WhatToFarm
/
Get started
12 Swap

Info about Z502-WETH pair

Price USD
$0.05426
Price
0.081791 WETH
TVL
$62,129.47
MKT CAP
$213.9K
5m
0%
1h
0%
4h
0.13%
24h
-2.75%
Share
TXNS
5
Buys
5
Sells
0
Volume
34
Telegram price alerts
Pair:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z502:
7.31B
Pooled WETH:
$13.06

Z502/WETH price stats on Ethereum

As of October 23, 2026, the current price of Z502 token on DEX D502Swap is $0.00000426. Z502 price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.94. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $213,879.61. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $62,129.48. The Z502/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $62,129.48.

The total transactions of Z502/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

Z502/WETH pool has a trading volume of $33.94 in the last 24 hours.

The exchange rate of 1 Z502 to WETH is 0.000000001791, captured at 12:27 AM UTC.

The price of converting 1 Z502 to USD is $0.00000426 today.

Z502-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:49:23 PMbuy$2.84$0.054260.0011970.081791668,596
0x192...8A2a
0x79...e5e9
10/22/20266:38:47 PMbuy$9.51$0.0542550.0040020.081792.24M
0x0c8...288b
0x7f...161c
10/22/20268:33:47 AMbuy$10.59$0.0543130.0043940.0817892.46M
0x282...79c4
0xe9...dafe
10/22/20262:12:11 AMbuy$2.05$0.0543810.00083820.081788468,615
0x698...5A29
0xcc...ed08
10/22/20261:57:47 AMbuy$8.93$0.0543810.0036480.0817882.04M
0x0c8...288b
0xfe...4c89
10/21/20265:55:59 PMsell$4.3$0.054470.0017120.081777963,520
0x0c8...288b
0xf4...6d49
10/21/20263:53:11 PMsell$14.62$0.0544660.0058230.0817783.27M
0xf56...1b4a
0x63...24c4
10/20/202610:04:11 PMsell$8.26$0.0543740.0033610.0817791.89M
0x27c...2bf2
0x3a...7366
10/20/20267:58:47 PMsell$5.56$0.0543350.0022840.081781.28M
0x0c8...288b
0xdf...81fd
10/20/20268:53:59 AMbuy$5.32$0.0542630.0022370.0817911.25M
0x27c...2bf2
0x43...9cd8
10/19/20266:55:47 AMsell$1.53$0.0543220.00063130.08178354,653
0x9ff...32d6
0x6a...39b9
10/19/20262:49:35 AMsell$6$0.0543290.0024680.081781.39M
0xF2F...6998
0x59...2a49
10/18/202611:53:47 PMsell$5.26$0.0542870.0021850.0817811.23M
0x27c...2bf2
0xbc...cd8e
10/18/202610:19:47 PMsell$6.72$0.0542580.0028160.0817811.58M
0x979...24F9
0x16...15f9
10/18/20267:57:23 PMbuy$10.16$0.054180.0043560.0817922.43M
0xE75...3260
0xe5...a30e
10/18/20263:49:11 PMbuy$6.17$0.0542520.0026020.0817911.45M
0x0CE...b137
0x7d...932b
10/18/20263:40:59 AMsell$5.27$0.0543080.002180.081781.22M
0x754...C024
0x48...8ac6
10/18/20261:33:59 AMsell$0.2211$0.0542820.000091950.0817851,632
0x00A...5e03
0xe6...4b6e
10/17/20269:57:47 PMbuy$2.08$0.0542510.00087880.081791490,526
0x5F6...c1D3
0x75...c21f
10/17/20269:57:11 PMbuy$6.46$0.0542490.0027250.0817911.52M
0x27c...2bf2
0xd1...cddf