- WhatToFarm
- Ethereum
- D502Swap
- Z502-WETH LPs
Info about Z502-WETH pair
- Pooled Z502:
- 7.25B
- Pooled WETH:
- $13.36
Z502/WETH price stats on Ethereum
As of May 8, 2025, the current price of Z502 token on DEX D502Swap is $0.000003491. Z502 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.93. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $175,662.29. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $50,728.98. The Z502/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Z502/WETH now?
The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $50,728.98.
How many transactions are there in the Z502/WETH pool in the last 24 hours?
The total transactions of Z502/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Z502/WETH pool in the last 24 hours?
Z502/WETH pool has a trading volume of $19.93 in the last 24 hours.
What is the exchange rate of 1 Z502 to WETH?
The exchange rate of 1 Z502 to WETH is 0.000000001839, captured at 4:39 PM UTC.
How much is 1 Z502 in dollars?
The price of converting 1 Z502 to USD is $0.000003491 today.
Z502-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:13:35 AM | sell | $19.93 | $0.053491 | 0.0105 | 0.081839 | 5.71M | 0x77...0f23 | |
| 05/07/2025 | 12:38:35 AM | sell | $13.61 | $0.053386 | 0.00741 | 0.081842 | 4.02M | 0xf4...65ea | |
| 05/06/2025 | 11:41:59 AM | buy | $17.93 | $0.053294 | 0.01009 | 0.081853 | 5.44M | 0x56...c37c | |
| 05/01/2025 | 12:15:23 PM | sell | $16.52 | $0.053405 | 0.008939 | 0.081841 | 4.85M | 0xe2...9144 | |
| 04/28/2025 | 12:43:35 AM | buy | $12.55 | $0.053298 | 0.007053 | 0.081853 | 3.81M | 0xd0...fda4 | |
| 04/27/2025 | 12:29:47 AM | sell | $15 | $0.053397 | 0.008136 | 0.081842 | 4.42M | 0x2c...976d | |
| 04/23/2025 | 4:55:47 AM | sell | $15.88 | $0.05331 | 0.008854 | 0.081844 | 4.8M | 0x4b...e8d7 | |
| 04/23/2025 | 1:47:47 AM | sell | $6.61 | $0.053273 | 0.003728 | 0.081846 | 2.02M | 0x79...3e65 | |
| 04/22/2025 | 11:05:11 PM | sell | $21.73 | $0.053226 | 0.01245 | 0.081848 | 6.74M | 0x7f...5927 | |
| 04/22/2025 | 5:36:47 PM | sell | $22.7 | $0.053136 | 0.0134 | 0.081852 | 7.24M | 0xdf...82fc | |
| 04/22/2025 | 7:55:23 AM | sell | $14 | $0.052999 | 0.008665 | 0.081855 | 4.67M | 0xb2...0240 | |
| 04/22/2025 | 12:38:23 AM | buy | $15.49 | $0.052892 | 0.01 | 0.081866 | 5.36M | 0x0a...6c69 | |
| 04/21/2025 | 1:49:23 AM | sell | $11.81 | $0.053006 | 0.00729 | 0.081854 | 3.93M | 0x83...2ac2 | |
| 04/20/2025 | 11:54:35 AM | buy | $10.72 | $0.05293 | 0.00683 | 0.081865 | 3.66M | 0x04...18e2 | |
| 04/19/2025 | 5:48:59 PM | sell | $12.3 | $0.053007 | 0.007592 | 0.081854 | 4.09M | 0x61...a02a | |
| 04/16/2025 | 5:28:59 AM | buy | $13.51 | $0.052918 | 0.008637 | 0.081865 | 4.63M | 0xd4...56bc | |
| 04/12/2025 | 6:17:47 PM | sell | $5.21 | $0.053038 | 0.003179 | 0.081854 | 1.71M | 0x90...edcd | |
| 04/12/2025 | 1:40:11 PM | sell | $13.96 | $0.052994 | 0.008656 | 0.081856 | 4.66M | 0xba...131d | |
| 04/11/2025 | 9:16:11 PM | sell | $13.63 | $0.052927 | 0.008652 | 0.081858 | 4.66M | 0xce...cca8 | |
| 04/11/2025 | 1:50:59 AM | sell | $12.33 | $0.052858 | 0.00803 | 0.08186 | 4.32M | 0x96...5925 |