WhatToFarm
/
Get started
12 Swap

Info about Z502-WETH pair

Price USD
$0.053717
Price
0.081801 WETH
TVL
$54,207.67
MKT CAP
$186.6K
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
4
Buys
0
Sells
4
Volume
24
Telegram price alerts
Pair:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z502:
7.27B
Pooled WETH:
$13.13

Z502/WETH price stats on Ethereum

As of March 10, 2026, the current price of Z502 token on DEX D502Swap is $0.000003717. Z502 price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.97. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $186,612.57. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $54,207.68. The Z502/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $54,207.68.

The total transactions of Z502/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

Z502/WETH pool has a trading volume of $23.97 in the last 24 hours.

The exchange rate of 1 Z502 to WETH is 0.000000001801, captured at 10:02 AM UTC.

The price of converting 1 Z502 to USD is $0.000003717 today.

Z502-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:23:59 AMsell$6.55$0.0537170.0031750.0818011.76M
0x979...24F9
0x89...27e1
03/10/20262:58:47 AMsell$2.02$0.0536770.00099140.081801550,293
0x979...24F9
0x21...3e93
03/10/20262:40:23 AMsell$7.47$0.0536790.003660.0818022.03M
0x979...24F9
0x8a...bdbe
03/09/20269:43:47 AMsell$7.92$0.0536380.0039250.0818032.18M
0xf00...4643
0x63...860a
03/09/20268:48:59 AMsell$1.86$0.05360.00093630.081803519,065
0x979...24F9
0x79...4157
03/09/20263:12:47 AMsell$9.4$0.0535940.0047240.0818042.62M
0x790...b64b
0x4f...3a87
03/08/20266:19:47 PMbuy$1.7$0.0535060.00088160.081816485,422
0x979...24F9
0xf3...c3d5
03/08/20261:22:59 PMbuy$4.93$0.0535180.0025480.0818151.4M
0x979...24F9
0x33...80cd
03/08/202610:27:35 AMsell$4.9$0.0535710.002480.0818041.37M
0x979...24F9
0x01...ce84
03/08/20264:59:59 AMbuy$4.77$0.0535180.0024650.0818151.36M
0x979...24F9
0xf8...5720
03/07/20267:51:59 PMbuy$5.23$0.0535460.002680.0818141.48M
0xd05...aEF2
0x59...5f6e
03/06/20264:17:23 PMbuy$11.96$0.0535740.0060710.0818133.35M
0x000...bc52
0x8a...658e
03/06/20264:17:11 PMbuy$4.81$0.0535690.0024440.0818121.35M
0x979...24F9
0x36...c7ca
03/06/20262:19:23 PMbuy$16.52$0.0536420.0082170.0818114.54M
0x196...eE77
0xed...2db3
03/06/20264:42:23 AMbuy$5.73$0.0537360.0027750.0818091.53M
0x4c8...e56C
0xa1...d3e7
03/05/20267:52:47 PMbuy$2.19$0.053760.0010570.081809584,679
0x979...24F9
0xa3...dd89
03/05/20263:56:35 PMbuy$13.05$0.0537640.006270.0818083.47M
0xae2...aE13
0xdf...f54c
03/05/202610:47:47 AMsell$9.34$0.053870.0043360.0817962.41M
0x979...24F9
0x5a...8b49
03/05/20268:30:11 AMbuy$6.09$0.0537920.0029080.0818081.61M
0x979...24F9
0xfe...b3e6
03/04/202611:33:59 PMbuy$8.4$0.053830.0039670.0818072.2M
0xaD7...3C18
0x6f...6b71