WhatToFarm
/
Get started
12 Swap

Info about Z502-WETH pair

Price USD
$0.053926
Price
0.081796 WETH
TVL
$57,316.2
MKT CAP
$197.1K
5m
0%
1h
0%
4h
0%
24h
4.83%
Share
TXNS
6
Buys
1
Sells
5
Volume
49
Telegram price alerts
Pair:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z502:
7.28B
Pooled WETH:
$13.11

Z502/WETH price stats on Ethereum

As of March 13, 2026, the current price of Z502 token on DEX D502Swap is $0.000003926. Z502 price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $48.53. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $197,122.56. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $57,316.21. The Z502/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $57,316.21.

The total transactions of Z502/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

Z502/WETH pool has a trading volume of $48.53 in the last 24 hours.

The exchange rate of 1 Z502 to WETH is 0.000000001796, captured at 2:42 PM UTC.

The price of converting 1 Z502 to USD is $0.000003926 today.

Z502-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20261:21:47 PMsell$20.51$0.0539260.0093860.0817965.22M
0x979...24F9
0x10...cecc
03/13/20266:46:35 AMbuy$4.57$0.0537850.0021860.0818081.21M
0xaD7...3C18
0x5d...026a
03/13/20261:59:59 AMsell$1.73$0.0538190.00081640.081797454,202
0x979...24F9
0x61...8539
03/13/202612:24:23 AMsell$13.91$0.0538360.0065220.0817983.63M
0x5AC...6b2c
0x52...da02
03/13/202612:13:47 AMsell$5.85$0.0537570.0028040.0817991.56M
0x255...B322
0x1b...eeb8
03/12/202611:34:47 PMsell$1.93$0.0537450.00093110.0818517,223
0xA2F...aaaa
0xc3...a50b
03/12/202610:38:35 AMsell$6.68$0.0537230.0032350.08181.8M
0x979...24F9
0x20...0bb2
03/12/20263:48:47 AMbuy$5.11$0.0536590.0025310.0818111.4M
0x790...b64b
0xd2...6cef
03/12/20262:21:23 AMbuy$5.86$0.0536910.0028750.0818111.59M
0x5AC...6b2c
0x6f...101d
03/11/20265:27:23 PMsell$10.32$0.053750.0049590.08182.75M
0x979...24F9
0x19...7550
03/10/202610:18:47 PMbuy$4.48$0.0536640.0022150.0818111.22M
0xae2...aE13
0x6c...2296
03/10/20269:23:59 AMsell$6.55$0.0537170.0031750.0818011.76M
0x979...24F9
0x89...27e1
03/10/20262:58:47 AMsell$2.02$0.0536770.00099140.081801550,293
0x979...24F9
0x21...3e93
03/10/20262:40:23 AMsell$7.47$0.0536790.003660.0818022.03M
0x979...24F9
0x8a...bdbe
03/09/20269:43:47 AMsell$7.92$0.0536380.0039250.0818032.18M
0xf00...4643
0x63...860a
03/09/20268:48:59 AMsell$1.86$0.05360.00093630.081803519,065
0x979...24F9
0x79...4157
03/09/20263:12:47 AMsell$9.4$0.0535940.0047240.0818042.62M
0x790...b64b
0x4f...3a87
03/08/20266:19:47 PMbuy$1.7$0.0535060.00088160.081816485,422
0x979...24F9
0xf3...c3d5
03/08/20261:22:59 PMbuy$4.93$0.0535180.0025480.0818151.4M
0x979...24F9
0x33...80cd
03/08/202610:27:35 AMsell$4.9$0.0535710.002480.0818041.37M
0x979...24F9
0x01...ce84