WhatToFarm
/
Get started
12 Swap

Info about Z502-WETH pair

Price USD
$0.05723
Price
0.081745 WETH
TVL
$106,931.36
MKT CAP
$363K
5m
0%
1h
-0.62%
4h
-0.62%
24h
-3.00%
Share
TXNS
3
Buys
1
Sells
2
Volume
37
Telegram price alerts
Pair:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z502:
7.38B
Pooled WETH:
$12.92

Z502/WETH price stats on Ethereum

As of October 14, 2025, the current price of Z502 token on DEX D502Swap is $0.00000723. Z502 price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.63. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $362,991.95. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $106,931.37. The Z502/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $106,931.37.

The total transactions of Z502/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Z502/WETH pool has a trading volume of $36.63 in the last 24 hours.

The exchange rate of 1 Z502 to WETH is 0.000000001745, captured at 4:03 AM UTC.

The price of converting 1 Z502 to USD is $0.00000723 today.

Z502-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20253:29:23 AMsell$1.18$0.057230.0002870.081745164,413
0x979...24F9
0x9d...e5de
10/14/20253:28:59 AMbuy$13.28$0.0572760.0032050.0817551.83M
0xb2F...6DB6
0xc2...aae9
10/13/20258:52:47 PMsell$22.16$0.0574540.0051890.0817452.97M
0xb2F...6DB6
0x1b...cf6f
10/12/202511:56:35 PMsell$15.45$0.0572690.0037130.0817462.13M
0x578...131B
0x3e...c371
10/12/20256:53:47 PMsell$10.68$0.0572080.0025910.0817471.48M
0x679...1111
0xaf...f015
10/12/20254:22:23 PMsell$59.9$0.057160.014640.081758.37M
0x678...1E20
0xe5...138c
10/12/20254:24:59 AMsell$16.18$0.0567120.0042270.0817522.41M
0xA81...F8A7
0x59...5033
10/12/202512:58:11 AMbuy$22.19$0.0565540.0059690.0817623.39M
0x979...24F9
0x8b...5acf
10/11/202510:17:59 PMbuy$8.27$0.0566020.0022070.0817611.25M
0x979...24F9
0x36...4df5
10/11/20253:14:59 AMbuy$62.98$0.0566630.016630.0817599.45M
0x578...131B
0x64...4992
10/10/20258:41:59 PMbuy$12.87$0.0570360.0032130.0817561.83M
0x0C2...5EA7
0xb8...d1fc
10/10/20255:37:35 PMbuy$49.63$0.0572190.012060.0817546.87M
0x578...131B
0x8e...c0b9
10/09/20259:21:11 AMbuy$26.21$0.0576220.0060240.0817523.44M
0x38F...2c1D
0x68...ffc3
10/07/202511:57:11 PMbuy$5.61$0.0577840.0012620.081751721,252
0x923...4BDe
0x5c...2f52
10/07/20257:23:59 PMbuy$30.04$0.0578130.0067280.0817493.85M
0xb2F...6DB6
0x06...d91c
10/06/202511:32:11 PMsell$7.12$0.0581430.0015210.081738875,302
0x054...3333
0x42...0256
10/06/20259:58:35 PMsell$22.43$0.058180.004770.0817392.74M
0x923...4BDe
0x5e...28ab
10/05/20255:26:47 AMsell$14.65$0.0579890.0031920.081741.83M
0x38F...2c1D
0x32...4886
10/02/202510:59:11 PMsell$6.92$0.0577690.0015520.081741891,422
0xC62...5555
0xc8...d5c3
10/02/20257:42:47 PMsell$35.22$0.0578760.0077930.0817424.47M
0x923...4BDe
0xeb...e96f