WhatToFarm
/
Get started
12 Swap

Info about Z502-WETH pair

Price USD
$0.053394
Price
0.08182 WETH
TVL
$49,114.74
MKT CAP
$170.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z502:
7.25B
Pooled WETH:
$13.16

Z502/WETH price stats on Ethereum

As of July 26, 2026, the current price of Z502 token on DEX D502Swap is $0.000003394. Z502 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $170,417.15. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $49,114.74. The Z502/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $49,114.74.

The total transactions of Z502/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Z502/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Z502 to WETH is 0.00000000182, captured at 7:27 AM UTC.

The price of converting 1 Z502 to USD is $0.000003394 today.

Z502-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202612:39:59 AMbuy$7$0.0533940.0037580.081822.06M
0x9ff...32d6
0xa6...7459
07/23/20265:38:47 PMbuy$8.51$0.0534330.0045090.0818182.48M
0x0c8...0982
0x2a...a265
07/22/20265:03:59 PMsell$4.27$0.0535220.0021940.0818071.21M
0x409...29b9
0x92...3c01
07/21/20263:20:47 AMsell$7.33$0.0534840.0038090.0818082.11M
0x979...24F9
0xf3...eb34
07/21/20262:50:47 AMsell$1.77$0.0534580.00092640.081809512,088
0x523...3203
0x15...b98a
07/20/20264:39:23 PMsell$8.03$0.0534380.0042270.0818092.34M
0x702...1bd7
0x2e...e0cd
07/19/202611:22:59 AMsell$4.53$0.0533950.0024190.081811.34M
0x979...24F9
0xa6...dfe9
07/18/20268:20:47 PMsell$5.24$0.0533710.0028150.0818111.55M
0x979...24F9
0x60...a805
07/17/20265:53:35 AMbuy$8.72$0.0533250.0047790.0818222.62M
0xE75...3260
0x15...bcf5
07/17/20262:02:11 AMbuy$5.82$0.0533660.0031480.0818211.73M
0x979...24F9
0xe8...2ff7
07/17/20261:59:59 AMbuy$2.36$0.0533680.001280.08182703,384
0xC0f...9671
0x6e...c199
07/16/202610:54:23 PMbuy$5.64$0.0534010.0030190.0818191.66M
0xe1e...37A4
0x49...4517
07/16/20263:02:59 AMsell$2.18$0.0534830.0011350.081808627,572
0x979...24F9
0x08...cf29
07/15/202612:53:59 PMsell$10.01$0.0534780.0052080.0818092.88M
0xD7a...Cd79
0xd8...56e7
07/14/20267:48:59 PMsell$2.98$0.0534020.001590.08181878,361
0x979...24F9
0xc6...fb3d
07/14/20267:26:47 PMsell$8.03$0.0534020.0042750.0818112.36M
0x979...24F9
0x3a...94b7
07/14/202612:57:23 PMsell$17.85$0.0533580.0096390.0818135.32M
0xE75...3260
0x71...6c98
07/14/202610:56:23 AMsell$8.14$0.0532620.004530.0818152.5M
0x979...24F9
0xfb...a354
07/13/20266:20:23 PMbuy$8.31$0.0531980.0047490.0818262.6M
0x979...24F9
0xef...94a9
07/13/20266:18:23 AMbuy$4.56$0.0532410.002570.0818251.41M
0x979...24F9
0xc9...5ab9