WhatToFarm
/
Get started
12 Swap

Info about Z502-WETH pair

Price USD
$0.055341
Price
0.08177 WETH
TVL
$78,548.52
MKT CAP
$268.2K
5m
0%
1h
0%
4h
0%
24h
1.86%
Share
TXNS
3
Buys
1
Sells
2
Volume
40
Telegram price alerts
Pair:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z502:
7.33B
Pooled WETH:
$13.01

Z502/WETH price stats on Ethereum

As of November 26, 2025, the current price of Z502 token on DEX D502Swap is $0.000005341. Z502 price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.49. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $268,153.81. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $78,548.52. The Z502/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $78,548.52.

The total transactions of Z502/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Z502/WETH pool has a trading volume of $40.49 in the last 24 hours.

The exchange rate of 1 Z502 to WETH is 0.00000000177, captured at 6:58 PM UTC.

The price of converting 1 Z502 to USD is $0.000005341 today.

Z502-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20256:05:35 PMsell$22.62$0.0553410.0074950.081774.23M
0x979...24F9
0xd9...c9ad
11/26/20259:35:47 AMbuy$8.59$0.0551920.0029460.0817811.65M
0x979...24F9
0xb5...e8f6
11/25/202511:13:11 PMsell$9.27$0.0552440.0031330.081771.77M
0x923...4BDe
0xaf...d89f
11/25/20258:00:47 AMbuy$9.99$0.0552010.0034220.0817811.92M
0x8a0...E07d
0xc6...1735
11/24/20258:46:11 PMsell$13.49$0.0552950.0045110.081772.55M
0x0C2...5EA7
0xca...0960
11/24/20257:36:35 PMsell$6.65$0.0552760.0022330.0817711.26M
0x923...4BDe
0x16...2845
11/24/20255:53:47 PMsell$25.08$0.0551940.0085630.0817734.83M
0x578...131B
0xf6...3636
11/24/202511:09:35 AMbuy$8.69$0.0550080.0030980.0817841.74M
0x979...24F9
0x78...47b0
11/24/20253:34:11 AMsell$10.1$0.0550830.0035250.0817741.99M
0x979...24F9
0xba...bb03
11/23/20252:40:23 AMsell$7.95$0.0549990.0028250.0817741.59M
0xE75...3260
0x6b...b938
11/22/202510:57:35 PMsell$11.7$0.0549440.0042040.0817752.37M
0xE75...3260
0x45...b71c
11/22/202510:37:47 AMbuy$7.95$0.0548670.0029180.0817861.63M
0x000...C5a7
0x11...66ff
11/21/20258:26:47 PMbuy$14.65$0.0548550.0053870.0817853.02M
0xA81...F8A7
0xa8...891b
11/21/20254:35:59 AMbuy$19.29$0.0549570.006940.0817833.89M
0x979...24F9
0xc5...b511
11/20/20256:20:47 PMbuy$36.64$0.055050.012920.0817817.25M
0x678...1E20
0x1c...59d4
11/20/20251:06:59 AMsell$4.2$0.0553370.0013920.081768787,105
0xE75...3260
0xcc...cde7
11/20/20251:06:59 AMsell$12.35$0.0553390.0040950.0817692.31M
0xE75...3260
0xcc...cde7
11/19/202510:55:11 PMsell$11.43$0.0552810.0038350.081772.17M
0xA81...F8A7
0x9d...4cb6
11/19/20257:38:47 PMbuy$7.66$0.0551330.0026610.0817811.49M
0x923...4BDe
0x23...38fc
11/19/20256:18:23 PMbuy$30.52$0.055160.010520.0817795.91M
0xb2F...6DB6
0x92...a900