WhatToFarm
/
Get started
12 Swap

Info about Z502-WETH pair

Price USD
$0.053067
Price
0.081822 WETH
TVL
$44,476.53
MKT CAP
$154K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z502:
7.23B
Pooled WETH:
$13.2

Z502/WETH price stats on Ethereum

As of June 14, 2026, the current price of Z502 token on DEX D502Swap is $0.000003067. Z502 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $154,003.43. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $44,476.54. The Z502/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $44,476.54.

The total transactions of Z502/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Z502/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Z502 to WETH is 0.000000001822, captured at 5:10 AM UTC.

The price of converting 1 Z502 to USD is $0.000003067 today.

Z502-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20266:49:23 PMsell$9.1$0.0530670.0054050.0818222.97M
0x979...24F9
0x52...3731
06/11/20263:57:23 AMsell$9.39$0.053020.005670.0818233.11M
0xFa5...A5B5
0xab...61da
06/10/20269:24:35 AMbuy$9.35$0.0529560.0058020.0818343.16M
0x979...24F9
0xcc...44e8
06/09/20263:47:11 PMbuy$11.22$0.0530040.0068450.0818323.74M
0x979...24F9
0x45...a711
06/08/202611:36:59 AMsell$8.17$0.0530790.0048360.0818212.66M
0x8a7...00d7
0x02...79c0
06/08/20265:37:59 AMbuy$5.57$0.0530190.0033840.0818321.85M
0x0dC...bBCc
0xc1...6d0d
06/07/202611:10:47 PMsell$3.13$0.0530550.0018660.0818211.02M
0x979...24F9
0xbe...6f53
06/07/202610:20:59 PMsell$15.26$0.053070.0090620.0818234.97M
0x69c...Be39
0x11...e8f8
06/07/20269:11:23 AMsell$9.31$0.0529920.0056790.0818253.11M
0x979...24F9
0xbb...bd3c
06/07/20267:33:35 AMsell$1.96$0.0529460.0012180.081826667,067
0x979...24F9
0x08...5fc4
06/07/20266:51:35 AMsell$5.8$0.0529470.0035990.0818261.97M
0x979...24F9
0xf0...e076
06/07/20263:23:23 AMsell$5.1$0.0529160.00320.0818271.75M
0x276...33FA
0x3b...d167
06/07/20261:11:23 AMsell$5.8$0.052890.0036740.0818282.01M
0x8C9...039F
0xe9...6bc0
06/06/202610:36:47 AMbuy$10.09$0.0528320.0065570.0818393.57M
0x979...24F9
0x23...26f9
06/06/20269:01:35 AMsell$7.76$0.0528950.0049050.0818282.68M
0x0f6...68FE
0xa8...dabf
06/06/20267:48:23 AMsell$1.63$0.0528820.0010370.081828567,310
0x664...60BE
0xf4...96aa
06/06/20264:26:23 AMbuy$8.16$0.0528380.0052920.0818392.88M
0x889...5164
0xe2...5763
06/05/202611:46:59 PMbuy$7.77$0.0528840.0049550.0818372.7M
0x138...C6e9
0x31...e8f2
06/05/202610:46:59 PMbuy$3.3$0.0529310.0020690.0818361.13M
0x19d...2f7D
0xd8...62f7
06/05/20265:26:23 PMbuy$21.82$0.0529150.013730.0818347.48M
0x979...24F9
0x9b...124b