WhatToFarm
/
Get started
12 Swap

Info about Z502-WETH pair

Price USD
$0.055112
Price
0.08177 WETH
TVL
$75,187.05
MKT CAP
$256.6K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
7
Buys
4
Sells
3
Volume
61
Telegram price alerts
Pair:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z502:
7.33B
Pooled WETH:
$13.01

Z502/WETH price stats on Ethereum

As of January 26, 2026, the current price of Z502 token on DEX D502Swap is $0.000005112. Z502 price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $61.17. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $256,634.52. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $75,187.06. The Z502/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $75,187.06.

The total transactions of Z502/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

Z502/WETH pool has a trading volume of $61.17 in the last 24 hours.

The exchange rate of 1 Z502 to WETH is 0.00000000177, captured at 5:20 PM UTC.

The price of converting 1 Z502 to USD is $0.000005112 today.

Z502-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20267:46:35 AMsell$2.67$0.0551120.00092510.08177522,504
0x979...24F9
0x9e...6356
01/26/20267:12:11 AMsell$6.92$0.0551250.0023940.081771.35M
0xBBA...97E7
0x94...86bb
01/26/20261:11:47 AMsell$9.93$0.0550810.0034650.0817711.96M
0xBBA...97E7
0x91...c71b
01/25/20268:35:59 PMbuy$5.43$0.054970.001950.0817821.09M
0x979...24F9
0x4b...6240
01/25/20268:25:11 PMbuy$15.11$0.0549760.005410.0817813.04M
0xBBA...97E7
0x8d...fa52
01/25/20266:29:47 PMbuy$10.48$0.0551040.0036560.081782.05M
0xBBA...97E7
0xc3...1548
01/25/20264:55:47 PMbuy$10.59$0.055150.003660.0817792.06M
0xBBA...97E7
0x85...b507
01/25/20263:55:59 AMbuy$5.31$0.0552170.0018110.0817781.02M
0xae2...aE13
0x68...411f
01/23/20266:08:47 PMsell$11.23$0.0552960.003750.0817682.12M
0xBBA...97E7
0x40...9283
01/23/202610:11:47 AMbuy$7.63$0.0551810.0026230.0817791.47M
0xBBA...97E7
0xf9...1d66
01/23/20264:48:47 AMsell$6.18$0.0552720.0020730.0817681.17M
0xBBA...97E7
0x6c...3647
01/22/20263:26:59 PMbuy$18.44$0.0551740.0063380.0817783.56M
0x8Fc...bA09
0x6e...28e0
01/21/20268:38:59 PMsell$10.89$0.0553450.0036030.0817672.04M
0xBBA...97E7
0xef...4ee3
01/20/202610:39:47 PMbuy$12.44$0.0552470.0042160.0817772.37M
0x979...24F9
0xad...595c
01/20/20269:24:23 PMbuy$6.98$0.0553380.0023240.0817771.31M
0xBBA...97E7
0xbd...eb9e
01/20/20266:36:11 PMbuy$4.4$0.0553060.0014760.081776830,975
0x817...81D3
0xa3...36ff
01/20/20263:54:47 PMbuy$16.96$0.0553620.0056180.0817753.16M
0xBBA...97E7
0xb2...720d
01/20/20268:49:11 AMbuy$9.55$0.0554750.0030970.0817741.75M
0xBBA...97E7
0xbf...1420
01/20/20266:47:11 AMbuy$3.26$0.055530.0010450.081773589,556
0x979...24F9
0x02...9adb
01/20/20266:20:35 AMbuy$10.4$0.0555810.0033070.0817731.87M
0xD1e...E6be
0x4f...a2bb