WhatToFarm
/
Get started
12 Swap

Info about Z502-WETH pair

Price USD
$0.053408
Price
0.08182 WETH
TVL
$49,305.01
MKT CAP
$171.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z502:
7.25B
Pooled WETH:
$13.16

Z502/WETH price stats on Ethereum

As of August 16, 2026, the current price of Z502 token on DEX D502Swap is $0.000003408. Z502 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $171,084.33. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $49,305.01. The Z502/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $49,305.01.

The total transactions of Z502/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Z502/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Z502 to WETH is 0.00000000182, captured at 8:57 AM UTC.

The price of converting 1 Z502 to USD is $0.000003408 today.

Z502-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20262:39:11 AMbuy$5.52$0.0534080.0029490.081821.62M
0x9ff...32d6
0x94...873c
08/12/202611:32:35 AMsell$6.31$0.0534610.0033010.0818091.82M
0x979...24F9
0xdd...a7b8
08/10/20266:42:59 PMsell$69.98$0.0533930.037420.08181420.62M
0x000...C5a7
0x59...ae0c
08/10/20265:16:59 PMbuy$73.54$0.0534180.039270.08182521.51M
0x000...C5a7
0x41...0fb9
08/10/20264:49:35 PMbuy$7.73$0.0534070.004130.0818192.27M
0x979...24F9
0x7f...7125
08/06/20261:54:11 AMsell$3.01$0.0534480.0015810.081808874,490
0xbD6...f647
0x43...3243
08/05/20267:45:47 PMsell$8.18$0.053470.0042680.0818092.36M
0xae2...aE13
0x37...7dc9
08/05/20265:36:59 PMsell$8.54$0.0534260.0045150.081812.49M
0x94C...a9C2
0xa9...0be1
08/05/202612:58:35 AMsell$0.2167$0.0533760.00011620.08181164,208
0xE22...b5B9
0xe9...ae29
08/04/20267:34:59 PMsell$3.93$0.0533970.0020950.0818111.16M
0x17A...59Db
0x83...8f82
08/03/20268:29:59 AMbuy$9.85$0.0533350.005380.0818212.95M
0x979...24F9
0x0e...49e0
08/02/20269:25:35 PMsell$4.75$0.0534110.0025240.081811.39M
0x754...C024
0xf6...1e8f
08/02/20262:09:47 AMsell$7.49$0.0533870.0040070.0818112.21M
0xebc...6Aa8
0x39...e279
08/01/20267:14:47 PMbuy$1.82$0.0533490.00099490.081822545,840
0x1BB...91E0
0x17...d5ea
08/01/20266:49:47 PMbuy$8.58$0.0533260.0047030.0818212.58M
0x1A3...2cdb
0xbe...a20a
08/01/20266:29:11 PMbuy$4.98$0.053370.0026920.081821.48M
0x979...24F9
0x6b...7897
07/31/202611:42:47 PMbuy$0.9915$0.0533890.00053260.08182292,576
0x9FC...a7D1
0x07...a3fa
07/31/20266:44:11 PMbuy$9.12$0.0533970.0048850.0818192.68M
0xae2...aE13
0x22...8bbd
07/28/20268:40:47 PMsell$5.92$0.0534630.0030930.0818081.71M
0x73b...917d
0xa4...c296
07/28/20261:04:59 AMbuy$4.77$0.0534150.0025410.0818191.4M
0x431...302A
0xdf...8106