- WhatToFarm
- Ethereum
- D502Swap
- Z502-WETH LPs
Info about Z502-WETH pair
- Pooled Z502:
- 7.35B
- Pooled WETH:
- $12.98
Z502/WETH price stats on Ethereum
As of January 6, 2026, the current price of Z502 token on DEX D502Swap is $0.000005731. Z502 price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.46. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $287,731.94. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $84,499.65. The Z502/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Z502/WETH now?
The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $84,499.65.
How many transactions are there in the Z502/WETH pool in the last 24 hours?
The total transactions of Z502/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Z502/WETH pool in the last 24 hours?
Z502/WETH pool has a trading volume of $22.46 in the last 24 hours.
What is the exchange rate of 1 Z502 to WETH?
The exchange rate of 1 Z502 to WETH is 0.000000001762, captured at 2:12 AM UTC.
How much is 1 Z502 in dollars?
The price of converting 1 Z502 to USD is $0.000005731 today.
Z502-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:36:47 PM | sell | $2.93 | $0.055731 | 0.0009027 | 0.081762 | 512,310 | 0x79...eb79 | |
| 01/05/2026 | 7:35:23 PM | sell | $9.28 | $0.055696 | 0.002874 | 0.081762 | 1.63M | 0xb8...a5e0 | |
| 01/05/2026 | 1:08:59 AM | sell | $10.23 | $0.055629 | 0.003206 | 0.081763 | 1.82M | 0xf3...63ae | |
| 01/04/2026 | 1:11:11 AM | sell | $1.79 | $0.055582 | 0.000568 | 0.081763 | 322,042 | 0x32...a324 | |
| 01/04/2026 | 12:44:11 AM | sell | $4.62 | $0.055564 | 0.001467 | 0.081764 | 831,845 | 0x3c...4623 | |
| 01/02/2026 | 5:22:35 PM | sell | $18.44 | $0.055559 | 0.005855 | 0.081765 | 3.32M | 0x6c...f436 | |
| 01/02/2026 | 10:17:47 AM | sell | $9.09 | $0.055381 | 0.002984 | 0.081766 | 1.69M | 0x87...3826 | |
| 01/02/2026 | 6:44:47 AM | sell | $2.01 | $0.055367 | 0.0006644 | 0.081766 | 376,045 | 0x22...6e72 | |
| 01/02/2026 | 3:43:11 AM | sell | $7.27 | $0.055354 | 0.002401 | 0.081767 | 1.36M | 0x17...18e7 | |
| 12/30/2025 | 6:03:35 PM | sell | $4.92 | $0.055244 | 0.001659 | 0.081767 | 938,449 | 0x70...2c37 | |
| 12/30/2025 | 6:02:59 PM | sell | $4.92 | $0.055245 | 0.001659 | 0.081768 | 938,449 | 0xce...2970 | |
| 12/30/2025 | 6:01:35 PM | sell | $4.95 | $0.055278 | 0.001659 | 0.081768 | 938,450 | 0x49...9703 | |
| 12/30/2025 | 6:00:47 PM | sell | $4.95 | $0.055279 | 0.001659 | 0.081769 | 938,212 | 0xe8...4880 | |
| 12/30/2025 | 5:55:11 PM | sell | $6.39 | $0.055281 | 0.002142 | 0.081769 | 1.21M | 0x7e...ff48 | |
| 12/30/2025 | 8:16:23 AM | sell | $11 | $0.055309 | 0.00367 | 0.08177 | 2.07M | 0xda...1f09 | |
| 12/29/2025 | 1:26:35 PM | buy | $2.45 | $0.055197 | 0.0008428 | 0.081781 | 473,066 | 0xf8...1427 | |
| 12/29/2025 | 12:15:35 PM | buy | $14.43 | $0.055183 | 0.00496 | 0.08178 | 2.79M | 0xf6...d2bc | |
| 12/29/2025 | 10:45:35 AM | buy | $7 | $0.055269 | 0.002364 | 0.081779 | 1.33M | 0xaa...c669 | |
| 12/29/2025 | 4:33:47 AM | sell | $2.74 | $0.055372 | 0.000903 | 0.081768 | 510,515 | 0x2e...7be9 | |
| 12/29/2025 | 3:49:59 AM | sell | $8.24 | $0.055384 | 0.00271 | 0.081769 | 1.53M | 0x9c...8526 |