WhatToFarm
/
Get started
12 Swap

Info about Z502-WETH pair

Price USD
$0.055447
Price
0.081777 WETH
TVL
$79,731.94
MKT CAP
$273.5K
5m
0%
1h
0%
4h
0%
24h
-4.74%
Share
TXNS
4
Buys
3
Sells
1
Volume
50
Telegram price alerts
Pair:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z502:
7.34B
Pooled WETH:
$13

Z502/WETH price stats on Ethereum

As of December 13, 2025, the current price of Z502 token on DEX D502Swap is $0.000005447. Z502 price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $50.22. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $273,466.60. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $79,731.95. The Z502/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $79,731.95.

The total transactions of Z502/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

Z502/WETH pool has a trading volume of $50.22 in the last 24 hours.

The exchange rate of 1 Z502 to WETH is 0.000000001777, captured at 7:41 AM UTC.

The price of converting 1 Z502 to USD is $0.000005447 today.

Z502-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20255:30:11 PMbuy$8.34$0.0554470.0027210.0817771.53M
0x979...24F9
0x10...ce29
12/12/20255:01:47 PMbuy$3.71$0.0554660.0012080.081776680,142
0x33a...4444
0x7f...d87b
12/12/20253:47:11 PMbuy$25.96$0.0555220.0083460.0817754.7M
0x979...24F9
0x8e...1205
12/11/20259:25:23 PMsell$12.19$0.0557180.0037620.0817642.13M
0x30b...7777
0x35...bd0a
12/11/20254:15:59 PMbuy$12.17$0.0556060.0038520.0817742.17M
0x979...24F9
0x7f...6dc0
12/11/20253:15:47 AMbuy$5.12$0.0556560.0016070.081774905,933
0x979...24F9
0xfa...337f
12/11/20252:48:35 AMbuy$13.19$0.0556930.004110.0817732.32M
0x979...24F9
0xba...fa46
12/11/202512:50:47 AMbuy$14.85$0.0558130.0045280.0817722.56M
0x979...24F9
0xd5...e368
12/09/20255:38:35 PMsell$22.94$0.055950.0067940.0817613.86M
0x33a...4444
0x6d...7018
12/09/20255:00:35 PMsell$11.42$0.0559250.0033980.0817631.93M
0x979...24F9
0x95...9826
12/09/20254:06:11 PMsell$33.25$0.0557520.01020.0817655.78M
0xacb...8805
0x44...94e3
12/08/20258:55:23 AMsell$18.43$0.055520.0059030.0817673.34M
0x979...24F9
0x96...6eee
12/07/202510:18:35 PMbuy$20.55$0.0554240.0067380.0817773.79M
0x33a...4444
0x3e...0da4
12/07/20256:26:59 PMsell$23.06$0.0555160.0073880.0817674.18M
0x051...6666
0xcd...7def
12/06/20252:42:35 PMsell$5.34$0.0554030.0017480.081768988,564
0xC62...5555
0xe4...d636
12/05/20257:02:35 PMbuy$6.61$0.0553460.0022020.0817791.24M
0xd05...aEF2
0xea...e542
12/05/20256:38:23 PMbuy$7.24$0.0553720.0023980.0817781.35M
0xd05...aEF2
0x95...2ea5
12/05/20255:17:47 PMbuy$5.09$0.055360.001690.081777950,648
0xae2...aE13
0xa7...36de
12/05/20254:33:35 PMbuy$14.81$0.0554170.004860.0817772.73M
0x979...24F9
0x72...a7c0
12/05/20259:47:23 AMbuy$7.48$0.0555560.0023920.0817761.35M
0xb5B...7698
0x81...b7f3