WhatToFarm
/
Get started
12 Swap

Info about Z502-WETH pair

Price USD
$0.054567
Price
0.081813 WETH
TVL
$66,848.65
MKT CAP
$229.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z502:
7.3B
Pooled WETH:
$13.27

Z502/WETH price stats on Ethereum

As of July 1, 2025, the current price of Z502 token on DEX D502Swap is $0.000004567. Z502 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $229,814.49. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $66,848.66. The Z502/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $66,848.66.

The total transactions of Z502/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Z502/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Z502 to WETH is 0.000000001813, captured at 11:31 AM UTC.

The price of converting 1 Z502 to USD is $0.000004567 today.

Z502-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202511:10:35 PMsell$26.47$0.0545670.010510.0818135.8M
0x678...1E20
0x5e...0593
06/28/20259:48:59 AMsell$4.78$0.054410.0019680.0818151.08M
0xae2...aE13
0x60...bc25
06/23/202511:26:47 PMsell$43.38$0.0544030.017910.0818189.85M
0x923...4BDe
0x59...0a73
06/22/20259:58:59 AMbuy$15.41$0.0541110.0068620.081833.75M
0x923...4BDe
0xfd...48ea
06/21/202510:56:35 PMbuy$9.37$0.0541790.0041040.0818292.24M
0x678...1E20
0xd7...fd95
06/21/202510:38:35 PMbuy$25.97$0.0542060.011280.0818276.17M
0x923...4BDe
0x58...9607
06/20/202510:54:23 PMbuy$16.73$0.0543580.0070040.0818243.84M
0x979...24F9
0xb3...c061
06/20/20256:35:11 PMbuy$25.51$0.0544060.010540.0818225.79M
0x7ee...ABA4
0x7b...082d
06/16/20255:08:11 AMsell$15.6$0.0546620.0060590.081813.35M
0x923...4BDe
0x52...16a7
06/13/202511:26:59 PMsell$1.68$0.0546640.00065540.081811361,844
0x678...1E20
0xb8...95dc
06/13/20252:38:23 AMbuy$39.93$0.0545210.016070.081828.83M
0x923...4BDe
0x6f...9b1f
06/12/202510:04:47 PMbuy$33.43$0.0547970.012650.0818166.97M
0x923...4BDe
0x41...2183
06/11/202512:50:59 AMsell$39.7$0.0550640.014150.0818057.84M
0x38F...2c1D
0x05...0945
06/09/202510:26:23 PMsell$38.69$0.0548030.014570.0818098.06M
0x923...4BDe
0xcb...b19f
06/07/20257:18:23 PMsell$18.77$0.0545640.0074550.0818124.11M
0x923...4BDe
0xb4...e9a0
06/05/202510:05:11 PMbuy$51.38$0.0544220.021160.08182111.62M
0x578...131B
0xf4...316e
06/03/20251:59:23 AMsell$29.98$0.0547850.011330.0818096.26M
0x923...4BDe
0xc3...e0c8
05/31/20252:26:35 AMbuy$26.01$0.0545760.010340.081825.68M
0xae2...aE13
0x0b...4b22
05/27/20259:57:47 AMsell$33.63$0.0547770.012740.0818097.04M
0x578...131B
0xf1...3c41
05/25/20258:10:59 AMbuy$16.05$0.0545390.0064410.0818213.54M
0x38F...2c1D
0x04...f581