WhatToFarm
/
Get started
12 Swap

Info about Z502-WETH pair

Price USD
$0.053668
Price
0.081811 WETH
TVL
$53,200.36
MKT CAP
$184.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
9
Telegram price alerts
Pair:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z502:
7.27B
Pooled WETH:
$13.13

Z502/WETH price stats on Ethereum

As of April 5, 2026, the current price of Z502 token on DEX D502Swap is $0.000003668. Z502 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.95. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $184,154.78. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $53,200.37. The Z502/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $53,200.37.

The total transactions of Z502/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

Z502/WETH pool has a trading volume of $8.95 in the last 24 hours.

The exchange rate of 1 Z502 to WETH is 0.000000001811, captured at 4:22 PM UTC.

The price of converting 1 Z502 to USD is $0.000003668 today.

Z502-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202612:44:23 PMbuy$8.95$0.0536680.0044180.0818112.44M
0x979...24F9
0x4d...f7ea
04/02/20264:19:11 AMbuy$8.18$0.0537190.0039810.081812.2M
0x979...24F9
0x27...0ede
04/02/20262:16:11 AMbuy$8.69$0.0537660.0041760.0818082.31M
0xA6A...0C62
0x19...41a6
04/01/20266:11:23 AMsell$9.97$0.0538440.0046640.0817982.59M
0x979...24F9
0x4c...a6db
03/31/20268:29:47 PMsell$8.48$0.0537850.0040320.0817992.24M
0x979...24F9
0x1a...c2ea
03/31/20267:35:35 PMsell$3.75$0.0537770.0017910.0818995,071
0x979...24F9
0xfd...15c3
03/31/20261:56:11 AMsell$9.31$0.0537370.0044870.0818012.49M
0x979...24F9
0x10...3093
03/30/20267:23:35 PMbuy$8.43$0.0536580.0041740.0818112.3M
0x979...24F9
0x4d...cedc
03/30/202612:07:35 PMsell$9.16$0.0537350.004420.0818012.45M
0x979...24F9
0xd8...9995
03/30/20264:09:47 AMsell$8.34$0.0536830.0040820.0818022.27M
0x276...33FA
0xc1...5c69
03/27/202612:28:11 PMbuy$3.53$0.0536050.0017770.081813980,209
0x979...24F9
0xbf...85de
03/27/202610:57:47 AMbuy$16.65$0.0536070.0083660.0818124.62M
0x979...24F9
0x7a...08b1
03/26/20266:19:11 PMbuy$10.69$0.0537040.0052260.081812.89M
0x276...33FA
0x62...92e9
03/26/202611:49:47 AMbuy$2.54$0.0537570.0012240.081809676,748
0x979...24F9
0x68...9fe1
03/26/20269:36:11 AMbuy$13.38$0.0537670.0064240.0818083.55M
0x276...33FA
0xd5...27e9
03/26/20265:50:11 AMbuy$5.53$0.0538440.0026020.0818071.44M
0x979...24F9
0x9b...3f2e
03/25/20265:09:47 AMsell$5.72$0.0539030.0026360.0817961.47M
0xb5B...7698
0xc8...4e7c
03/24/202611:22:35 PMsell$5.3$0.0538710.0024630.0817961.37M
0x979...24F9
0x65...abaa
03/24/20265:35:23 PMbuy$9.6$0.0538140.0045530.0818072.52M
0x979...24F9
0xca...764f
03/23/202611:13:59 AMsell$34.88$0.0539190.0160.0817988.9M
0xb5B...7698
0xc4...0960