WhatToFarm
/
Get started
12 Swap

Info about Z502-WETH pair

Price USD
$0.054468
Price
0.081783 WETH
TVL
$65,493.67
MKT CAP
$224.3K
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z502:
7.31B
Pooled WETH:
$13.07

Z502/WETH price stats on Ethereum

As of September 9, 2026, the current price of Z502 token on DEX is $0.000004468. Z502 price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.13. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $224,331.28. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $65,493.67. The Z502/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $65,493.67.

The total transactions of Z502/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Z502/WETH pool has a trading volume of $5.13 in the last 24 hours.

The exchange rate of 1 Z502 to WETH is 0.000000001783, captured at 2:26 PM UTC.

The price of converting 1 Z502 to USD is $0.000004468 today.

Z502-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20265:12:11 AMsell$0.1995$0.0544680.000079640.08178344,648
0x004...Bf1c
0x83...bf64
09/08/20266:32:47 AMbuy$4.93$0.0544250.0020.0817941.11M
0xAdd...aF95
0x65...a178
09/06/202611:40:23 PMsell$5.71$0.0544920.0022690.0817831.27M
0x27c...2bf2
0xc0...ccbf
09/06/20261:14:59 AMsell$5.77$0.0544560.0023110.0817841.3M
0xE17...206d
0xe7...911c
09/04/20265:45:23 PMbuy$8.26$0.0543930.0033760.0817941.88M
0xdD6...958b
0xd6...8d4d
09/04/20266:24:35 AMsell$0.5627$0.0544770.00022420.081783125,696
0x979...24F9
0x90...eb89
09/04/20264:03:59 AMsell$0.52$0.0544650.00020770.081783116,455
0x979...24F9
0xff...2152
09/03/202611:45:59 PMsell$5.29$0.0544740.0021110.0817841.18M
0xaE2...1c1b
0xd5...2996
09/03/202610:18:59 PMsell$2.01$0.0544710.00080350.081784450,298
0xe19...0ce1
0x75...db2f
09/03/20263:40:35 PMsell$16.41$0.0544550.0065780.0817853.68M
0x6CB...9C73
0xbc...7792
09/03/20261:39:23 PMsell$9.3$0.0543420.003830.0817862.14M
0x0c7...86B1
0x03...d698
09/02/202610:04:11 AMbuy$9.25$0.0542670.0038980.0817972.17M
0x3E0...9A5F
0xe4...6708
09/01/20266:01:47 PMbuy$5.59$0.0543430.0023150.0817961.29M
0xd4E...D12d
0xe4...2685
09/01/20266:01:35 PMbuy$9.23$0.054340.003820.0817962.13M
0xdd9...2933
0xd6...935b
08/31/20266:45:47 PMsell$9.78$0.0544320.0039420.0817852.21M
0x19E...3cc9
0x10...cbe5
08/31/20261:58:35 AMbuy$1.93$0.0543360.00080320.081796447,107
0x055...Ea61
0xc1...eef5
08/30/202611:36:23 PMbuy$11.02$0.0543360.0045650.0817952.54M
0x14E...5611
0xc8...5ea0
08/30/202611:07:59 PMbuy$6.99$0.0544240.0028390.0817941.58M
0x892...2224
0xc5...dfbf
08/30/20264:18:59 PMsell$13.05$0.0544870.0051890.0817842.91M
0xC7A...4720
0x83...4f85
08/30/202612:59:23 PMsell$5.8$0.0544060.0023520.0817851.32M
0x979...24F9
0x1b...cb57