WhatToFarm
/
Get started
12 Swap

Info about Z502-WETH pair

Price USD
$0.054862
Price
0.081774 WETH
TVL
$71,439.41
MKT CAP
$244.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
11
Telegram price alerts
Pair:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z502:
7.33B
Pooled WETH:
$13.03

Z502/WETH price stats on Ethereum

As of October 2, 2026, the current price of Z502 token on DEX D502Swap is $0.000004862. Z502 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.90. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $244,095.69. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $71,439.41. The Z502/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $71,439.41.

The total transactions of Z502/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Z502/WETH pool has a trading volume of $10.90 in the last 24 hours.

The exchange rate of 1 Z502 to WETH is 0.000000001774, captured at 9:12 AM UTC.

The price of converting 1 Z502 to USD is $0.000004862 today.

Z502-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20264:41:35 AMsell$10.89$0.0548620.0039770.0817742.24M
0x552...09c0
0x42...933f
09/23/20264:38:23 PMbuy$19.23$0.0547590.0072140.0817844.04M
0x27c...2bf2
0x82...c281
09/22/20264:25:23 PMsell$22.1$0.0548550.0080760.0817744.55M
0xb59...c024
0x93...88f5
09/21/20268:02:11 PMsell$5.06$0.054910.0018310.0817751.03M
0xA87...5023
0x82...cfad
09/21/20266:16:35 PMsell$18.73$0.0548910.0068060.0817763.83M
0x754...C024
0xdf...c754
09/21/20265:36:59 AMsell$0.1954$0.054750.000073120.08177741,131
0x004...Bf1c
0x0b...f2cd
09/21/202612:23:23 AMsell$13.11$0.0547870.0048720.0817782.74M
0x76a...708c
0x22...8931
09/20/20265:07:11 PMsell$10.49$0.054710.0039640.0817792.23M
0x312...09E1
0xa4...835d
09/20/20265:46:47 AMbuy$6.44$0.0546130.00250.081791.4M
0x069...8eaF
0x7d...e6b7
09/18/20268:51:47 PMsell$8.86$0.054690.0033650.081781.89M
0x435...0072
0x6a...c89a
09/18/20267:34:23 PMsell$5.91$0.0546840.002250.081781.26M
0x27c...2bf2
0xbe...8d50
09/18/20264:15:23 PMsell$21.82$0.0546210.0084180.0817824.72M
0xFDB...3f13
0xba...f51e
09/18/20269:22:11 AMsell$11.43$0.0544920.0045410.0817842.55M
0x76a...708c
0x9a...2bf6
09/18/20265:15:59 AMsell$2.72$0.0544180.0011020.081784617,542
0x27c...2bf2
0xcc...5bf4
09/18/20263:46:47 AMsell$7.63$0.0544190.0030820.0817851.73M
0x4d2...B902
0x47...ba15
09/17/20267:18:11 AMsell$5.76$0.0543750.0023530.0817861.32M
0xE75...3260
0x35...c326
09/17/20262:42:11 AMsell$3.94$0.0543420.0016240.081786909,151
0x196...eE77
0x72...e3f7
09/15/202610:25:11 PMbuy$5.55$0.0542820.0023320.0817971.3M
0x5F6...c1D3
0xac...2665
09/15/20267:36:35 PMbuy$10.73$0.0543140.0044670.0817962.49M
0x27c...2bf2
0x70...61f9
09/15/20264:23:11 PMbuy$4.8$0.0543450.0019850.0817951.11M
0x0db...00cd
0xec...8b88