WhatToFarm
/
Get started
12 Swap

Info about Z502-WETH pair

Price USD
$0.053637
Price
0.081811 WETH
TVL
$52,740.11
MKT CAP
$182.6K
5m
0%
1h
0%
4h
-0.80%
24h
-2.28%
Share
TXNS
3
Buys
3
Sells
0
Volume
21
Telegram price alerts
Pair:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z502:
7.27B
Pooled WETH:
$13.13

Z502/WETH price stats on Ethereum

As of February 15, 2026, the current price of Z502 token on DEX D502Swap is $0.000003637. Z502 price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.52. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $182,621.40. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $52,740.12. The Z502/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $52,740.12.

The total transactions of Z502/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

Z502/WETH pool has a trading volume of $20.52 in the last 24 hours.

The exchange rate of 1 Z502 to WETH is 0.000000001811, captured at 5:01 PM UTC.

The price of converting 1 Z502 to USD is $0.000003637 today.

Z502-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20261:34:23 PMbuy$5.62$0.0536370.0027990.0818111.55M
0x09E...Fe03
0x74...1ed0
02/15/202612:55:35 PMbuy$9.06$0.0536670.0044750.081812.47M
0xD1e...E6be
0xeb...26a8
02/15/20261:45:11 AMbuy$5.83$0.0537220.0028380.0818091.57M
0xd05...aEF2
0x3b...eaac
02/14/202611:24:35 AMsell$7.65$0.0537810.0036410.0817992.02M
0x09E...Fe03
0xe2...4612
02/14/20268:08:11 AMsell$9.17$0.0537380.0044180.08182.45M
0xd05...aEF2
0x3c...750b
02/13/20265:39:23 PMsell$4.11$0.0537140.0019970.0818011.11M
0x979...24F9
0x9c...96e6
02/13/20263:34:11 PMsell$16.17$0.0536880.0079040.0818024.39M
0x979...24F9
0x8b...9b36
02/13/20263:01:23 PMsell$10$0.0536040.0050090.0818042.78M
0x979...24F9
0xa0...2862
02/13/20269:24:35 AMsell$5.37$0.0535410.0027370.0818051.52M
0x979...24F9
0xaf...834a
02/12/202611:02:59 PMsell$5.22$0.053510.0026880.0818061.49M
0x979...24F9
0xcd...626c
02/12/20264:33:59 PMbuy$18.92$0.0534580.0099340.0818165.47M
0x979...24F9
0x6c...29f0
02/12/202610:51:59 AMsell$6.61$0.0535920.003320.0818041.84M
0x979...24F9
0xee...5aaf
02/11/20269:25:35 PMsell$9.42$0.0535520.004790.0818052.65M
0x2ff...C6dc
0xcf...f3ff
02/11/20264:51:23 PMbuy$11.87$0.0534810.0061960.0818163.41M
0x979...24F9
0x07...46a4
02/11/20266:21:35 AMbuy$2.77$0.0535360.0014210.081814783,362
0xD1e...E6be
0x90...1ee7
02/11/20266:15:23 AMbuy$9.28$0.0535430.0047530.0818142.62M
0x09E...Fe03
0x0a...bac0
02/11/20264:33:47 AMbuy$5.28$0.0535960.0026640.0818131.47M
0x979...24F9
0x6b...413e
02/10/20267:37:23 AMbuy$2.81$0.0536430.0013990.081812772,367
0x979...24F9
0x30...9920
02/10/20266:54:35 AMbuy$9.64$0.0536250.0048190.0818112.66M
0x979...24F9
0xd2...b25a
02/10/20266:42:35 AMbuy$6.73$0.0536780.0033150.081811.83M
0x979...24F9
0x33...029f