Info about Z502-WETH pair
- Pooled Z502:
- 7.3B
- Pooled WETH:
- $13.27
Z502/WETH price stats on Ethereum
As of July 1, 2025, the current price of Z502 token on DEX D502Swap is $0.000004567. Z502 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $229,814.49. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $66,848.66. The Z502/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Z502/WETH now?
The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $66,848.66.
How many transactions are there in the Z502/WETH pool in the last 24 hours?
The total transactions of Z502/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Z502/WETH pool in the last 24 hours?
Z502/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Z502 to WETH?
The exchange rate of 1 Z502 to WETH is 0.000000001813, captured at 10:14 AM UTC.
How much is 1 Z502 in dollars?
The price of converting 1 Z502 to USD is $0.000004567 today.
Z502-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 11:10:35 PM | sell | $26.47 | $0.054567 | 0.01051 | 0.081813 | 5.8M | 0x5e...0593 | |
06/28/2025 | 9:48:59 AM | sell | $4.78 | $0.05441 | 0.001968 | 0.081815 | 1.08M | 0x60...bc25 | |
06/23/2025 | 11:26:47 PM | sell | $43.38 | $0.054403 | 0.01791 | 0.081818 | 9.85M | 0x59...0a73 | |
06/22/2025 | 9:58:59 AM | buy | $15.41 | $0.054111 | 0.006862 | 0.08183 | 3.75M | 0xfd...48ea | |
06/21/2025 | 10:56:35 PM | buy | $9.37 | $0.054179 | 0.004104 | 0.081829 | 2.24M | 0xd7...fd95 | |
06/21/2025 | 10:38:35 PM | buy | $25.97 | $0.054206 | 0.01128 | 0.081827 | 6.17M | 0x58...9607 | |
06/20/2025 | 10:54:23 PM | buy | $16.73 | $0.054358 | 0.007004 | 0.081824 | 3.84M | 0xb3...c061 | |
06/20/2025 | 6:35:11 PM | buy | $25.51 | $0.054406 | 0.01054 | 0.081822 | 5.79M | 0x7b...082d | |
06/16/2025 | 5:08:11 AM | sell | $15.6 | $0.054662 | 0.006059 | 0.08181 | 3.35M | 0x52...16a7 | |
06/13/2025 | 11:26:59 PM | sell | $1.68 | $0.054664 | 0.0006554 | 0.081811 | 361,844 | 0xb8...95dc | |
06/13/2025 | 2:38:23 AM | buy | $39.93 | $0.054521 | 0.01607 | 0.08182 | 8.83M | 0x6f...9b1f | |
06/12/2025 | 10:04:47 PM | buy | $33.43 | $0.054797 | 0.01265 | 0.081816 | 6.97M | 0x41...2183 | |
06/11/2025 | 12:50:59 AM | sell | $39.7 | $0.055064 | 0.01415 | 0.081805 | 7.84M | 0x05...0945 | |
06/09/2025 | 10:26:23 PM | sell | $38.69 | $0.054803 | 0.01457 | 0.081809 | 8.06M | 0xcb...b19f | |
06/07/2025 | 7:18:23 PM | sell | $18.77 | $0.054564 | 0.007455 | 0.081812 | 4.11M | 0xb4...e9a0 | |
06/05/2025 | 10:05:11 PM | buy | $51.38 | $0.054422 | 0.02116 | 0.081821 | 11.62M | 0xf4...316e | |
06/03/2025 | 1:59:23 AM | sell | $29.98 | $0.054785 | 0.01133 | 0.081809 | 6.26M | 0xc3...e0c8 | |
05/31/2025 | 2:26:35 AM | buy | $26.01 | $0.054576 | 0.01034 | 0.08182 | 5.68M | 0x0b...4b22 | |
05/27/2025 | 9:57:47 AM | sell | $33.63 | $0.054777 | 0.01274 | 0.081809 | 7.04M | 0xf1...3c41 | |
05/25/2025 | 8:10:59 AM | buy | $16.05 | $0.054539 | 0.006441 | 0.081821 | 3.54M | 0x04...f581 |