WhatToFarm
/
Get started
12 Swap

Info about Z502-WETH pair

Price USD
$0.053248
Price
0.081815 WETH
TVL
$47,186.46
MKT CAP
$163.1K
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
3
Buys
0
Sells
3
Volume
19
Telegram price alerts
Pair:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z502:
7.24B
Pooled WETH:
$13.18

Z502/WETH price stats on Ethereum

As of July 5, 2026, the current price of Z502 token on DEX D502Swap is $0.000003248. Z502 price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.26. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $163,052.88. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $47,186.46. The Z502/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $47,186.46.

The total transactions of Z502/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

Z502/WETH pool has a trading volume of $19.26 in the last 24 hours.

The exchange rate of 1 Z502 to WETH is 0.000000001815, captured at 6:23 AM UTC.

The price of converting 1 Z502 to USD is $0.000003248 today.

Z502-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20263:41:23 PMsell$2.98$0.0532480.0016690.081815919,514
0x979...24F9
0x6e...6f12
07/04/20263:29:11 PMsell$8.94$0.0532540.0049890.0818162.75M
0x979...24F9
0xfd...5ab2
07/03/20268:44:35 PMsell$7.33$0.0532050.0041570.0818172.29M
0xE75...3260
0x9b...ea68
07/03/202610:45:59 AMsell$9.11$0.0531660.0052350.0818182.88M
0x979...24F9
0xa7...35d2
07/03/20265:49:47 AMsell$5.66$0.053120.0033030.0818191.81M
0x979...24F9
0x8e...a140
07/02/20267:46:11 PMsell$4.76$0.0530960.00280.081821.54M
0xA87...5023
0x7c...cf94
07/02/20263:32:11 PMsell$17.69$0.0530960.010410.0818225.72M
0xE75...3260
0x96...d5b1
07/02/20269:40:47 AMsell$9.03$0.0530030.0054890.0818243.01M
0xE75...3260
0x0b...f367
07/02/20264:28:11 AMsell$2.29$0.0529940.0014020.081825768,039
0x979...24F9
0x50...0e77
07/01/20266:15:11 PMsell$8.82$0.0529540.0054550.0818262.99M
0x196...eE77
0xae...d9f8
07/01/20263:53:47 AMsell$5.35$0.0529120.0033620.0818271.84M
0x979...24F9
0x8a...6e52
06/30/202611:03:59 PMbuy$1.9$0.0528780.0012160.081839661,234
0x979...24F9
0xed...d5bc
06/30/202612:58:11 PMbuy$9.11$0.0528650.0058480.0818383.18M
0xae2...aE13
0x95...387a
06/30/20262:16:23 AMbuy$6.24$0.0529120.003940.0818362.15M
0x979...24F9
0xf7...84a9
06/29/20267:29:59 PMsell$2.51$0.0529670.0015470.081825847,876
0x979...24F9
0xed...0516
06/29/20265:25:35 PMsell$15.95$0.052960.0098490.0818275.39M
0x004...Bf1c
0x14...4821
06/28/20267:51:59 PMbuy$5.45$0.052860.0035070.0818391.91M
0xae2...aE13
0x6c...5df3
06/27/20262:23:59 PMsell$6.69$0.0529110.0042050.0818282.3M
0x979...24F9
0x5d...268a
06/26/20267:41:59 PMsell$3.72$0.0528850.0023590.0818281.29M
0x222...2947
0x99...ff0e
06/26/20266:39:11 AMsell$8.4$0.052860.0053790.081832.94M
0x15e...3591
0x93...d4d2