WhatToFarm
/
Get started
12 Swap

Info about Z502-WETH pair

Price USD
$0.054018
Price
0.081801 WETH
TVL
$58,440.49
MKT CAP
$201.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
23
Telegram price alerts
Pair:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z502:
7.29B
Pooled WETH:
$13.1

Z502/WETH price stats on Ethereum

As of April 29, 2026, the current price of Z502 token on DEX D502Swap is $0.000004018. Z502 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.53. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $201,727.88. The liquidity pool contract is 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 with total value locked (TVL) of $58,440.49. The Z502/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/WETH with the contract address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 is $58,440.49.

The total transactions of Z502/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

Z502/WETH pool has a trading volume of $22.53 in the last 24 hours.

The exchange rate of 1 Z502 to WETH is 0.000000001801, captured at 8:25 PM UTC.

The price of converting 1 Z502 to USD is $0.000004018 today.

Z502-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20267:51:23 PMbuy$22.52$0.0540180.01010.0818015.61M
0x979...24F9
0xfc...9461
04/27/20269:34:11 PMbuy$21.13$0.0541220.0092220.0817995.13M
0x678...1E20
0xad...406f
04/27/20261:53:47 AMsell$14.27$0.0542780.0059650.0817883.34M
0x004...Bf1c
0xde...947d
04/23/20269:37:35 AMbuy$13.57$0.0541780.0058450.0817983.25M
0x4aB...39a7
0xa7...4eed
04/22/20269:20:47 PMsell$16.77$0.0542840.0070.0817883.91M
0x000...C5a7
0x2d...11b5
04/19/20265:43:47 PMbuy$19.59$0.0541550.0084810.0817984.71M
0x979...24F9
0xe0...a29b
04/18/20268:35:59 AMbuy$10.46$0.054270.0044050.0817972.45M
0xE75...3260
0x22...913a
04/17/20262:39:23 PMsell$31.14$0.0543740.012720.0817877.12M
0xE75...3260
0xf2...c5eb
04/16/20262:15:47 PMbuy$10.03$0.0541430.0043550.0817992.42M
0xae2...aE13
0x47...3222
04/15/20267:50:47 PMsell$7.47$0.0542440.003150.0817881.76M
0x979...24F9
0xae...be5d
04/15/20266:15:23 AMbuy$6.82$0.0541720.0029440.0817991.64M
0xae2...aE13
0x66...79d8
04/14/20262:05:23 AMsell$6.64$0.0542480.0027950.0817881.56M
0x979...24F9
0x78...e11f
04/13/202611:10:35 PMsell$4.82$0.0542140.0020470.0817891.14M
0xE75...3260
0xf8...9b22
04/13/202610:52:35 PMsell$12.29$0.0542030.0052330.081792.92M
0x979...24F9
0x46...a264
04/13/202610:19:11 PMsell$13.35$0.0541510.0057640.0817913.22M
0xE75...3260
0x0f...6563
04/13/20268:36:59 PMsell$7.39$0.0540520.0032730.0817921.83M
0x979...24F9
0xac...5d8e
04/13/20267:17:35 PMsell$7.23$0.0540110.0032360.0817931.8M
0x979...24F9
0xbd...73ce
04/12/20262:49:35 PMbuy$10.58$0.0539360.004850.0818042.69M
0x979...24F9
0x94...2500
04/12/20265:24:59 AMbuy$2.29$0.0539960.0010340.081803573,637
0xae2...aE13
0x1e...8345
04/12/20261:49:35 AMbuy$14.02$0.053990.0063360.0818023.52M
0xd05...aEF2
0xf6...be70