- WhatToFarm
- Ethereum
- D502Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 5.33
- Pooled USDT:
- $16,806.66
WETH/USDT price stats on Ethereum
As of January 8, 2026, the current price of WETH token on DEX D502Swap is $3,146.72. WETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $485.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,116,981,588.64. The liquidity pool contract is 0xc06eAdbF9caC111380026C8E531f2AF9047696e8 with total value locked (TVL) of $33,613.32. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc06eAdbF9caC111380026C8E531f2AF9047696e8 is $33,613.32.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $485.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,146.72, captured at 5:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,146.72 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:44:35 AM | sell | $38.16 | $3,146.72 | 38.16 | 3,146.72 | 0.01213 | 0xa2...b2ab | |
| 01/08/2026 | 2:47:23 AM | sell | $9.98 | $3,155.75 | 9.98 | 3,155.75 | 0.003163 | 0x47...512f | |
| 01/08/2026 | 1:24:59 AM | buy | $19.17 | $3,173.03 | 19.17 | 3,173.03 | 0.006042 | 0xe1...e30d | |
| 01/07/2026 | 11:19:47 PM | buy | $27.04 | $3,164.34 | 27.04 | 3,164.34 | 0.008545 | 0xc3...27f5 | |
| 01/07/2026 | 10:32:35 PM | buy | $22.71 | $3,155.07 | 22.71 | 3,155.07 | 0.0072 | 0x46...bb81 | |
| 01/07/2026 | 8:23:23 PM | sell | $26.7 | $3,136.88 | 26.7 | 3,136.88 | 0.008511 | 0x86...925c | |
| 01/07/2026 | 6:26:23 PM | sell | $38.71 | $3,149.12 | 38.71 | 3,149.12 | 0.01229 | 0x06...c201 | |
| 01/07/2026 | 5:01:59 PM | sell | $24.68 | $3,160.91 | 24.68 | 3,160.91 | 0.007808 | 0xe8...5236 | |
| 01/07/2026 | 3:04:47 PM | sell | $40.69 | $3,173.3 | 40.69 | 3,173.3 | 0.01282 | 0xfa...9cb5 | |
| 01/07/2026 | 2:32:23 PM | sell | $63.85 | $3,192.99 | 63.85 | 3,192.99 | 0.02 | 0x75...1e8b | |
| 01/07/2026 | 11:21:47 AM | buy | $15.58 | $3,221.41 | 15.58 | 3,221.41 | 0.004838 | 0xb6...c3e9 | |
| 01/07/2026 | 9:48:11 AM | sell | $43.01 | $3,207.31 | 43.01 | 3,207.31 | 0.01341 | 0xee...2014 | |
| 01/07/2026 | 9:37:47 AM | sell | $46.94 | $3,224.35 | 46.94 | 3,224.35 | 0.01456 | 0x93...6354 | |
| 01/07/2026 | 9:20:47 AM | sell | $16.03 | $3,236.3 | 16.03 | 3,236.3 | 0.004955 | 0xf5...26b0 | |
| 01/07/2026 | 9:07:59 AM | sell | $32.45 | $3,245.52 | 32.45 | 3,245.52 | 0.01 | 0x74...b3e4 | |
| 01/07/2026 | 5:06:59 AM | sell | $19.89 | $3,255.44 | 19.89 | 3,255.44 | 0.006112 | 0xa0...f160 | |
| 01/07/2026 | 3:25:11 AM | buy | $16.92 | $3,275.76 | 16.92 | 3,275.76 | 0.005166 | 0x66...ad00 | |
| 01/07/2026 | 3:02:11 AM | buy | $21.26 | $3,268.38 | 21.26 | 3,268.38 | 0.006504 | 0x4d...b9ac | |
| 01/07/2026 | 1:49:47 AM | sell | $18.99 | $3,248.34 | 18.99 | 3,248.34 | 0.005849 | 0xa2...a6c9 | |
| 01/07/2026 | 1:19:23 AM | sell | $20.03 | $3,255.82 | 20.03 | 3,255.82 | 0.006152 | 0x9b...0d4a |