- WhatToFarm
- Ethereum
- D502Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 5.62
- Pooled USDT:
- $15,929.99
WETH/USDT price stats on Ethereum
As of December 18, 2025, the current price of WETH token on DEX D502Swap is $2,838.49. WETH price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,165.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,370,045,263.83. The liquidity pool contract is 0xc06eAdbF9caC111380026C8E531f2AF9047696e8 with total value locked (TVL) of $31,860.00. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc06eAdbF9caC111380026C8E531f2AF9047696e8 is $31,860.00.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,165.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,838.49, captured at 8:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,838.49 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:18:59 AM | buy | $22.33 | $2,838.49 | 22.33 | 2,838.49 | 0.00787 | 0x95...b349 | |
| 12/17/2025 | 10:29:11 PM | buy | $19.62 | $2,831.03 | 19.62 | 2,831.03 | 0.006931 | 0x80...97ae | |
| 12/17/2025 | 8:22:35 PM | buy | $14.39 | $2,824.98 | 14.39 | 2,824.98 | 0.005095 | 0x99...1ef7 | |
| 12/17/2025 | 7:04:11 PM | sell | $33.96 | $2,811.54 | 33.96 | 2,811.54 | 0.01207 | 0x53...6339 | |
| 12/17/2025 | 6:48:47 PM | sell | $31.47 | $2,823.15 | 31.47 | 2,823.15 | 0.01114 | 0xc5...4c61 | |
| 12/17/2025 | 6:44:59 PM | sell | $21.51 | $2,832.56 | 21.51 | 2,832.56 | 0.007596 | 0x9c...a728 | |
| 12/17/2025 | 6:42:59 PM | sell | $9.72 | $2,838.12 | 9.72 | 2,838.12 | 0.003426 | 0x50...319e | |
| 12/17/2025 | 6:41:23 PM | sell | $18.29 | $2,843.11 | 18.29 | 2,843.11 | 0.006434 | 0xfe...3e43 | |
| 12/17/2025 | 5:46:23 PM | sell | $24.99 | $2,850.83 | 24.99 | 2,850.83 | 0.008766 | 0x57...5ab1 | |
| 12/17/2025 | 5:22:35 PM | buy | $15.06 | $2,869.79 | 15.06 | 2,869.79 | 0.005249 | 0xc3...b604 | |
| 12/17/2025 | 5:19:11 PM | buy | $32.7 | $2,861.24 | 32.7 | 2,861.24 | 0.01142 | 0x3e...0373 | |
| 12/17/2025 | 4:33:59 PM | sell | $60.42 | $2,849.08 | 60.42 | 2,849.08 | 0.0212 | 0xe6...285b | |
| 12/17/2025 | 4:22:23 PM | sell | $43.7 | $2,867.68 | 43.7 | 2,867.68 | 0.01523 | 0xf9...1435 | |
| 12/17/2025 | 4:15:35 PM | sell | $77.03 | $2,889.33 | 77.03 | 2,889.33 | 0.02666 | 0x0a...0042 | |
| 12/17/2025 | 3:58:47 PM | sell | $90.04 | $2,919.42 | 90.04 | 2,919.42 | 0.03084 | 0xa2...5e92 | |
| 12/17/2025 | 3:47:47 PM | sell | $84.27 | $2,950.98 | 84.27 | 2,950.98 | 0.02855 | 0x05...fa05 | |
| 12/17/2025 | 3:44:23 PM | sell | $46.11 | $2,974.7 | 46.11 | 2,974.7 | 0.0155 | 0x5b...7bc9 | |
| 12/17/2025 | 3:38:35 PM | sell | $47.28 | $2,991.75 | 47.28 | 2,991.75 | 0.0158 | 0x22...d679 | |
| 12/17/2025 | 3:07:35 PM | buy | $90.6 | $3,001.82 | 90.6 | 3,001.82 | 0.03018 | 0x48...d7eb | |
| 12/17/2025 | 3:03:35 PM | buy | $58.21 | $2,974.65 | 58.21 | 2,974.65 | 0.01957 | 0xe5...e642 |