- WhatToFarm
- Ethereum
- STEPN DOOAR
- GST-USDC LPs
Info about GST-USDC pair
- Pooled GST:
- 23.5M
- Pooled USDC:
- $247,760.23
GST/USDC price stats on Ethereum
As of November 21, 2024, the current price of GST token on DEX STEPN DOOAR is $0.01044. GST price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,732.29. GST token contract is 0x473037de59cf9484632f4A27B509CFE8d4a31404 with a market cap $864,988.34. The liquidity pool contract is 0x770cBFfF3c47134a878D513921AC59a1fD24e514 with total value locked (TVL) of $495,520.46. The GST/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GST/USDC now?
The current liquidity of GST/USDC with the contract address 0x770cBFfF3c47134a878D513921AC59a1fD24e514 is $495,520.46.
How many transactions are there in the GST/USDC pool in the last 24 hours?
The total transactions of GST/USDC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GST/USDC pool in the last 24 hours?
GST/USDC pool has a trading volume of $1,732.29 in the last 24 hours.
What is the exchange rate of 1 GST to USDC?
The exchange rate of 1 GST to USDC is 0.01044, captured at 2:42 PM UTC.
How much is 1 GST in dollars?
The price of converting 1 GST to USD is $0.01044 today.
GST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:03:47 PM | sell | $116.46 | $0.01044 | 116.46 | 0.01044 | 11,152.05 | 0x86...a33d | |
| 11/21/2024 | 11:15:59 AM | sell | $14.61 | $0.01044 | 14.61 | 0.01044 | 1,398.5 | 0x88...a646 | |
| 11/21/2024 | 9:38:59 AM | sell | $1,317.35 | $0.0105 | 1,317.35 | 0.0105 | 125,400.15 | 0x00...54a5 | |
| 11/21/2024 | 8:04:35 AM | sell | $91.91 | $0.01056 | 91.91 | 0.01056 | 8,700 | 0xee...a497 | |
| 11/21/2024 | 6:33:35 AM | buy | $0.09233 | $0.01078 | 0.09233 | 0.01078 | 8.56 | 0xcc...c8f3 | |
| 11/21/2024 | 4:13:23 AM | sell | $5.54 | $0.01056 | 5.54 | 0.01056 | 525 | 0xf4...5cfe | |
| 11/21/2024 | 3:49:11 AM | sell | $18.12 | $0.01057 | 18.12 | 0.01057 | 1,714.5 | 0xeb...8ca1 | |
| 11/21/2024 | 1:19:35 AM | sell | $40.7 | $0.01057 | 40.7 | 0.01057 | 3,849.57 | 0xe4...1274 | |
| 11/20/2024 | 8:45:23 PM | sell | $21.67 | $0.01057 | 21.67 | 0.01057 | 2,049.91 | 0x51...73c8 | |
| 11/20/2024 | 6:34:11 PM | sell | $105.8 | $0.01058 | 105.8 | 0.01058 | 10,000 | 0xb7...8f3c | |
| 11/20/2024 | 1:14:59 PM | sell | $282.2 | $0.01059 | 282.2 | 0.01059 | 26,629.64 | 0x1f...bcc8 | |
| 11/20/2024 | 5:14:23 AM | sell | $84.05 | $0.01061 | 84.05 | 0.01061 | 7,920.13 | 0x4d...fecc | |
| 11/20/2024 | 2:40:23 AM | sell | $2.63 | $0.01061 | 2.63 | 0.01061 | 248.63 | 0xd0...9528 | |
| 11/20/2024 | 2:38:59 AM | sell | $10.61 | $0.01061 | 10.61 | 0.01061 | 1,000 | 0x47...e396 | |
| 11/20/2024 | 12:09:11 AM | buy | $0.09252 | $0.01083 | 0.09252 | 0.01083 | 8.54 | 0x42...1dc5 | |
| 11/19/2024 | 9:36:59 PM | sell | $128.79 | $0.01062 | 128.79 | 0.01062 | 12,123.65 | 0x15...5358 | |
| 11/19/2024 | 5:58:11 PM | sell | $39.47 | $0.01063 | 39.47 | 0.01063 | 3,713.68 | 0xf2...6704 | |
| 11/19/2024 | 5:04:11 PM | sell | $10.49 | $0.01063 | 10.49 | 0.01063 | 986.91 | 0xd8...168f | |
| 11/19/2024 | 1:55:35 PM | sell | $85.09 | $0.01063 | 85.09 | 0.01063 | 8,000 | 0x63...4005 | |
| 11/19/2024 | 12:47:11 PM | sell | $30.15 | $0.01064 | 30.15 | 0.01064 | 2,834 | 0x9d...a894 |