- WhatToFarm
- Ethereum
- STEPN DOOAR
- GST-USDC LPs
Info about GST-USDC pair
- Pooled GST:
- 21.52M
- Pooled USDC:
- $271,045.26
GST/USDC price stats on Ethereum
As of April 3, 2025, the current price of GST token on DEX STEPN DOOAR is $0.01247. GST price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $125.89. GST token contract is 0x473037de59cf9484632f4A27B509CFE8d4a31404 with a market cap $1,062,113.95. The liquidity pool contract is 0x770cBFfF3c47134a878D513921AC59a1fD24e514 with total value locked (TVL) of $542,090.54. The GST/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GST/USDC now?
The current liquidity of GST/USDC with the contract address 0x770cBFfF3c47134a878D513921AC59a1fD24e514 is $542,090.54.
How many transactions are there in the GST/USDC pool in the last 24 hours?
The total transactions of GST/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GST/USDC pool in the last 24 hours?
GST/USDC pool has a trading volume of $125.89 in the last 24 hours.
What is the exchange rate of 1 GST to USDC?
The exchange rate of 1 GST to USDC is 0.01247, captured at 10:14 PM UTC.
How much is 1 GST in dollars?
The price of converting 1 GST to USD is $0.01247 today.
GST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:52:23 AM | sell | $124.74 | $0.01247 | 124.74 | 0.01247 | 10,000 | 0x5a...0c33 | |
| 04/02/2025 | 3:47:47 AM | sell | $1.14 | $0.01247 | 1.14 | 0.01247 | 91.8 | 0x1b...1c52 | |
| 03/30/2025 | 10:17:47 AM | buy | $0.1357 | $0.01273 | 0.1357 | 0.01273 | 10.66 | 0x26...684b | |
| 03/25/2025 | 3:42:35 AM | sell | $13.05 | $0.01248 | 13.05 | 0.01248 | 1,046.39 | 0xdb...abc1 | |
| 03/22/2025 | 1:05:59 AM | sell | $291.75 | $0.01249 | 291.75 | 0.01249 | 23,350.47 | 0x4d...197f | |
| 03/20/2025 | 6:10:23 AM | sell | $8.12 | $0.0125 | 8.12 | 0.0125 | 649.4 | 0x69...2e8f | |
| 03/20/2025 | 6:10:23 AM | buy | $0.798 | $0.01276 | 0.798 | 0.01276 | 62.52 | 0xd3...bd4c | |
| 03/20/2025 | 6:05:11 AM | sell | $8.97 | $0.0125 | 8.97 | 0.0125 | 717.62 | 0xe0...2e3d | |
| 03/20/2025 | 6:05:11 AM | buy | $0.8155 | $0.01276 | 0.8155 | 0.01276 | 63.89 | 0xdd...12bd | |
| 03/20/2025 | 5:32:47 AM | sell | $1.33 | $0.0125 | 1.33 | 0.0125 | 106.43 | 0x37...76c9 | |
| 03/18/2025 | 11:19:11 PM | sell | $1.25 | $0.0125 | 1.25 | 0.0125 | 100 | 0x05...8f88 | |
| 03/17/2025 | 8:16:59 PM | buy | $3.82 | $0.01276 | 3.82 | 0.01276 | 299.75 | 0x05...c658 | |
| 03/13/2025 | 8:16:47 AM | sell | $1.35 | $0.0125 | 1.35 | 0.0125 | 108.42 | 0xbf...93d5 | |
| 03/12/2025 | 11:01:11 PM | sell | $15.16 | $0.01251 | 15.16 | 0.01251 | 1,212.03 | 0x0a...ab40 | |
| 03/12/2025 | 1:50:47 PM | sell | $25.26 | $0.01251 | 25.26 | 0.01251 | 2,019.46 | 0x4f...38a8 | |
| 03/11/2025 | 8:33:35 AM | sell | $77.54 | $0.01251 | 77.54 | 0.01251 | 6,195.03 | 0x86...e700 | |
| 03/11/2025 | 7:25:35 AM | buy | $1.72 | $0.01277 | 1.72 | 0.01277 | 134.99 | 0xc7...01ad | |
| 03/06/2025 | 9:54:59 PM | sell | $48.78 | $0.01252 | 48.78 | 0.01252 | 3,895.67 | 0x26...443f | |
| 03/05/2025 | 9:47:23 PM | sell | $275.25 | $0.01253 | 275.25 | 0.01253 | 21,954.5 | 0x34...2afe | |
| 03/03/2025 | 9:38:35 PM | sell | $125.56 | $0.01255 | 125.56 | 0.01255 | 10,000 | 0x52...fb9a |