- WhatToFarm
- Ethereum
- STEPN DOOAR
- GST-USDC LPs
Info about GST-USDC pair
- Pooled GST:
- 12.79M
- Pooled USDC:
- $444,711.21
GST/USDC price stats on Ethereum
As of April 26, 2024, the current price of GST token on DEX STEPN DOOAR is $0.03513. GST price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,221.41. GST token contract is 0x473037de59cf9484632f4A27B509CFE8d4a31404 with a market cap $2,284,593.80. The liquidity pool contract is 0x770cBFfF3c47134a878D513921AC59a1fD24e514 with total value locked (TVL) of $889,422.42. The GST/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GST/USDC now?
The current liquidity of GST/USDC with the contract address 0x770cBFfF3c47134a878D513921AC59a1fD24e514 is $889,422.42.
How many transactions are there in the GST/USDC pool in the last 24 hours?
The total transactions of GST/USDC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GST/USDC pool in the last 24 hours?
GST/USDC pool has a trading volume of $3,221.41 in the last 24 hours.
What is the exchange rate of 1 GST to USDC?
The exchange rate of 1 GST to USDC is 0.03513, captured at 6:07 PM UTC.
How much is 1 GST in dollars?
The price of converting 1 GST to USD is $0.03513 today.
GST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 5:51:11 PM | buy | $24.80 | $0.03513 | 24.80 | 0.03513 | 706.00 | 0x93...1d4d | |
| 2024.04.26 | 5:34:59 PM | sell | $48.24 | $0.03443 | 48.24 | 0.03443 | 1 401.03 | 0x73...c6e2 | |
| 2024.04.26 | 4:09:23 PM | buy | $219.39 | $0.03512 | 219.39 | 0.03512 | 6 247.78 | 0xeb...4ea7 | |
| 2024.04.26 | 1:32:47 PM | buy | $310.43 | $0.03507 | 310.43 | 0.03507 | 8 850.91 | 0xdb...3ea1 | |
| 2024.04.26 | 12:22:35 PM | sell | $365.31 | $0.03438 | 365.31 | 0.03438 | 10 625.51 | 0x65...db8d | |
| 2024.04.26 | 12:06:11 PM | sell | $54.22 | $0.03441 | 54.22 | 0.03441 | 1 575.47 | 0x62...4680 | |
| 2024.04.26 | 11:06:11 AM | sell | $1 252.91 | $0.03452 | 1 252.91 | 0.03452 | 36 300.40 | 0x00...d55c | |
| 2024.04.26 | 11:02:59 AM | buy | $368.09 | $0.03529 | 368.09 | 0.03529 | 10 431.76 | 0x5b...347d | |
| 2024.04.26 | 8:33:47 AM | buy | $18.33 | $0.03526 | 18.33 | 0.03526 | 520.00 | 0xf1...c882 | |
| 2024.04.26 | 8:08:59 AM | sell | $35.41 | $0.03456 | 35.41 | 0.03456 | 1 024.72 | 0x12...8969 | |
| 2024.04.26 | 3:09:11 AM | sell | $34.56 | $0.03456 | 34.56 | 0.03456 | 1 000.00 | 0xe0...fa21 | |
| 2024.04.26 | 3:09:11 AM | buy | $10.70 | $0.03526 | 10.70 | 0.03526 | 303.33 | 0x95...4581 | |
| 2024.04.26 | 2:29:47 AM | buy | $10.92 | $0.03526 | 10.92 | 0.03526 | 309.76 | 0x45...850d | |
| 2024.04.26 | 12:52:47 AM | buy | $122.94 | $0.03525 | 122.94 | 0.03525 | 3 487.57 | 0x91...9399 | |
| 2024.04.25 | 11:52:11 PM | sell | $141.45 | $0.03455 | 141.45 | 0.03455 | 4 093.91 | 0xe9...8af0 | |
| 2024.04.25 | 10:53:47 PM | buy | $203.70 | $0.03525 | 203.70 | 0.03525 | 5 778.89 | 0x9e...fb2f | |
| 2024.04.25 | 3:06:23 PM | buy | $22.27 | $0.03523 | 22.27 | 0.03523 | 631.99 | 0xbf...5635 | |
| 2024.04.25 | 2:39:47 PM | buy | $19.13 | $0.03523 | 19.13 | 0.03523 | 543.00 | 0x32...a7b4 | |
| 2024.04.25 | 1:40:35 PM | buy | $47.88 | $0.03522 | 47.88 | 0.03522 | 1 359.35 | 0x80...ec56 | |
| 2024.04.25 | 7:22:11 AM | sell | $6.90 | $0.03452 | 6.90 | 0.03452 | 200.03 | 0x63...dad4 |