- WhatToFarm
- Ethereum
- STEPN DOOAR
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 5.04M
- Pooled USDC:
- $1.01M
GMT/USDC price stats on Ethereum
As of November 23, 2024, the current price of GMT token on DEX STEPN DOOAR is $0.2024. GMT price is up 10.13% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $74,743.10. GMT token contract is 0xe3c408BD53c31C085a1746AF401A4042954ff740 with a market cap $533,930,632.12. The liquidity pool contract is 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e with total value locked (TVL) of $2,025,646.17. The GMT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e is $2,025,646.17.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $74,743.10 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.2024, captured at 2:52 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.2024 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:34:35 PM | buy | $3,235.36 | $0.2024 | 3,235.36 | 0.2024 | 15,984 | 0x11...e57d | |
| 11/23/2024 | 2:29:59 PM | buy | $3,214.86 | $0.2011 | 3,214.86 | 0.2011 | 15,984 | 0x90...1fa7 | |
| 11/23/2024 | 1:52:35 PM | buy | $3.36 | $0.2004 | 3.36 | 0.2004 | 16.79 | 0x56...f144 | |
| 11/23/2024 | 1:45:47 PM | buy | $3.36 | $0.2004 | 3.36 | 0.2004 | 16.79 | 0xc0...b651 | |
| 11/23/2024 | 1:37:23 PM | buy | $1.68 | $0.2004 | 1.68 | 0.2004 | 8.39 | 0xcf...3a44 | |
| 11/23/2024 | 1:34:11 PM | buy | $3,240.91 | $0.1998 | 3,240.91 | 0.1998 | 16,217 | 0xc1...6aca | |
| 11/23/2024 | 1:32:59 PM | buy | $3,220.21 | $0.1985 | 3,220.21 | 0.1985 | 16,217 | 0x83...813d | |
| 11/23/2024 | 1:31:11 PM | buy | $0.3367 | $0.1979 | 0.3367 | 0.1979 | 1.7 | 0xf5...06f2 | |
| 11/23/2024 | 1:26:59 PM | buy | $3,357.52 | $0.1972 | 3,357.52 | 0.1972 | 17,019.59 | 0x1f...0f3e | |
| 11/23/2024 | 1:23:11 PM | buy | $3,207.3 | $0.1959 | 3,207.3 | 0.1959 | 16,365 | 0x60...3f10 | |
| 11/23/2024 | 1:20:23 PM | buy | $3,231.08 | $0.1947 | 3,231.08 | 0.1947 | 16,593 | 0xe4...fcb4 | |
| 11/23/2024 | 1:19:47 PM | buy | $3,210.23 | $0.1934 | 3,210.23 | 0.1934 | 16,593 | 0xa8...e661 | |
| 11/23/2024 | 1:10:47 PM | buy | $3,204.34 | $0.1922 | 3,204.34 | 0.1922 | 16,670 | 0x10...bb32 | |
| 11/23/2024 | 1:03:47 PM | buy | $20.18 | $0.1916 | 20.18 | 0.1916 | 105.34 | 0x7b...47d8 | |
| 11/23/2024 | 9:09:47 AM | buy | $652.12 | $0.1914 | 652.12 | 0.1914 | 3,405.9 | 0x95...ca22 | |
| 11/23/2024 | 7:22:59 AM | buy | $3,209.22 | $0.1907 | 3,209.22 | 0.1907 | 16,827 | 0x2a...d3a1 | |
| 11/23/2024 | 4:46:23 AM | buy | $6.59 | $0.1901 | 6.59 | 0.1901 | 34.67 | 0xaf...ede5 | |
| 11/23/2024 | 4:44:11 AM | buy | $7.3 | $0.19 | 7.3 | 0.19 | 38.4 | 0x6f...50f3 | |
| 11/23/2024 | 3:30:47 AM | sell | $189.34 | $0.1863 | 189.34 | 0.1863 | 1,016.08 | 0x18...48e5 | |
| 11/23/2024 | 2:59:59 AM | sell | $305.57 | $0.1864 | 305.57 | 0.1864 | 1,638.96 | 0x65...1020 |