- WhatToFarm
- Ethereum
- STEPN DOOAR
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 1.67M
- Pooled USDC:
- $103,375.22
GMT/USDC price stats on Ethereum
As of May 15, 2025, the current price of GMT token on DEX STEPN DOOAR is $0.06168. GMT price is down -12.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,509.73. GMT token contract is 0xe3c408BD53c31C085a1746AF401A4042954ff740 with a market cap $113,103,947.10. The liquidity pool contract is 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e with total value locked (TVL) of $206,750.46. The GMT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e is $206,750.46.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $6,509.73 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.06168, captured at 8:05 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.06168 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 7:26:11 AM | sell | $632.03 | $0.06168 | 632.03 | 0.06168 | 10,246 | 0xcd...dab1 | |
| 05/15/2025 | 6:38:23 AM | sell | $629.48 | $0.06244 | 629.48 | 0.06244 | 10,081 | 0xb4...384f | |
| 05/15/2025 | 5:47:47 AM | sell | $627.96 | $0.0632 | 627.96 | 0.0632 | 9,936 | 0xec...c91d | |
| 05/15/2025 | 5:08:59 AM | sell | $630.57 | $0.06396 | 630.57 | 0.06396 | 9,858 | 0x91...725e | |
| 05/15/2025 | 1:40:11 AM | sell | $629.22 | $0.06473 | 629.22 | 0.06473 | 9,720 | 0x04...8a53 | |
| 05/15/2025 | 1:31:11 AM | sell | $629.86 | $0.0655 | 629.86 | 0.0655 | 9,615 | 0xc5...65bb | |
| 05/14/2025 | 5:11:11 PM | sell | $631.52 | $0.06628 | 631.52 | 0.06628 | 9,527 | 0x15...8051 | |
| 05/14/2025 | 2:23:35 PM | sell | $93.43 | $0.06673 | 93.43 | 0.06673 | 1,400 | 0xd2...eac7 | |
| 05/14/2025 | 2:15:35 PM | sell | $631.44 | $0.06718 | 631.44 | 0.06718 | 9,398 | 0x51...8ccf | |
| 05/14/2025 | 1:44:23 PM | sell | $630.3 | $0.06797 | 630.3 | 0.06797 | 9,272 | 0x06...6042 | |
| 05/14/2025 | 12:45:47 PM | sell | $632.03 | $0.06877 | 632.03 | 0.06877 | 9,190 | 0x27...819b | |
| 05/14/2025 | 11:53:23 AM | buy | $78.06 | $0.07052 | 78.06 | 0.07052 | 1,106.84 | 0x4d...0bce | |
| 05/14/2025 | 11:38:47 AM | buy | $33.77 | $0.07045 | 33.77 | 0.07045 | 479.35 | 0xa4...c9a1 | |
| 05/14/2025 | 5:48:59 AM | buy | $370.63 | $0.07019 | 370.63 | 0.07019 | 5,280.02 | 0x84...0fa5 | |
| 05/14/2025 | 5:20:35 AM | buy | $407.7 | $0.0697 | 407.7 | 0.0697 | 5,849.34 | 0x76...004f | |
| 05/14/2025 | 4:53:59 AM | buy | $407.7 | $0.06918 | 407.7 | 0.06918 | 5,893.09 | 0x3b...31af | |
| 05/14/2025 | 2:03:35 AM | sell | $97.53 | $0.06761 | 97.53 | 0.06761 | 1,442.51 | 0x8e...0ea4 | |
| 05/14/2025 | 1:03:11 AM | buy | $542.7 | $0.0687 | 542.7 | 0.0687 | 7,898.95 | 0x80...988d | |
| 05/14/2025 | 12:39:47 AM | buy | $597.03 | $0.06798 | 597.03 | 0.06798 | 8,781.46 | 0xae...9822 | |
| 05/13/2025 | 6:04:11 PM | buy | $1,163.45 | $0.06688 | 1,163.45 | 0.06688 | 17,395.11 | 0x63...34d4 |