- WhatToFarm
- Ethereum
- STEPN DOOAR
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 10.73M
- Pooled USDC:
- $490,523.61
GMT/USDC price stats on Ethereum
As of March 12, 2025, the current price of GMT token on DEX STEPN DOOAR is $0.04552. GMT price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $30,174.26. GMT token contract is 0xe3c408BD53c31C085a1746AF401A4042954ff740 with a market cap $83,458,235.85. The liquidity pool contract is 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e with total value locked (TVL) of $981,047.22. The GMT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e is $981,047.22.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $30,174.26 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.04552, captured at 3:59 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.04552 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:26:11 AM | sell | $3,045.54 | $0.04552 | 3,045.54 | 0.04552 | 66,903 | 0x22...cc79 | |
| 03/12/2025 | 2:40:59 AM | sell | $3,036.44 | $0.04608 | 3,036.44 | 0.04608 | 65,882 | 0x5b...8921 | |
| 03/11/2025 | 11:55:23 PM | sell | $17.45 | $0.04637 | 17.45 | 0.04637 | 376.28 | 0xed...05b7 | |
| 03/11/2025 | 7:49:59 PM | buy | $3,000.47 | $0.04703 | 3,000.47 | 0.04703 | 63,797 | 0x02...c894 | |
| 03/11/2025 | 6:22:35 PM | buy | $3,015.23 | $0.04646 | 3,015.23 | 0.04646 | 64,893 | 0x8e...8b5d | |
| 03/11/2025 | 4:37:11 PM | buy | $2,997.96 | $0.0459 | 2,997.96 | 0.0459 | 65,313 | 0xac...97a2 | |
| 03/11/2025 | 4:26:23 PM | buy | $2,993.86 | $0.04534 | 2,993.86 | 0.04534 | 66,026 | 0x39...c12a | |
| 03/11/2025 | 2:39:47 PM | sell | $3,048.1 | $0.04445 | 3,048.1 | 0.04445 | 68,571 | 0x52...5feb | |
| 03/11/2025 | 7:22:35 AM | buy | $2,994.89 | $0.04535 | 2,994.89 | 0.04535 | 66,026 | 0x74...08d8 | |
| 03/11/2025 | 5:16:23 AM | buy | $3,030.87 | $0.0448 | 3,030.87 | 0.0448 | 67,651 | 0xc3...3c22 | |
| 03/11/2025 | 5:12:47 AM | buy | $2,993.39 | $0.04424 | 2,993.39 | 0.04424 | 67,651 | 0xc8...218b | |
| 03/11/2025 | 3:13:35 AM | buy | $2,996.55 | $0.04369 | 2,996.55 | 0.04369 | 68,571 | 0x2b...8604 | |
| 03/11/2025 | 2:07:47 AM | buy | $3,000.01 | $0.04315 | 3,000.01 | 0.04315 | 69,517 | 0x77...1bcf | |
| 03/11/2025 | 1:52:23 AM | buy | $3,003.8 | $0.04261 | 3,003.8 | 0.04261 | 70,490 | 0x91...7f26 | |
| 03/11/2025 | 12:52:11 AM | sell | $3,000.31 | $0.04177 | 3,000.31 | 0.04177 | 71,829 | 0x7f...528b | |
| 03/11/2025 | 12:51:47 AM | sell | $3,039.08 | $0.04231 | 3,039.08 | 0.04231 | 71,829 | 0x08...8d49 | |
| 03/11/2025 | 12:35:47 AM | sell | $2,965.19 | $0.04285 | 2,965.19 | 0.04285 | 69,199 | 0x50...af77 | |
| 03/11/2025 | 12:33:59 AM | sell | $3,002.58 | $0.04339 | 3,002.58 | 0.04339 | 69,199 | 0xd1...643d | |
| 03/11/2025 | 12:29:47 AM | sell | $3,040.68 | $0.04394 | 3,040.68 | 0.04394 | 69,199 | 0xd1...dc86 | |
| 03/10/2025 | 11:07:23 PM | buy | $263.32 | $0.04509 | 263.32 | 0.04509 | 5,839.76 | 0xe6...ed7a |