WhatToFarm
12 Swap

Info about GMT-USDC pair

Price USD
$0.3906
Price
0.3906 USDC
TVL
$2.79M
MKT CAP
$1.21B
5m
0%
1h
-2.09%
4h
-4.53%
24h
10.38%
Share
TXNS
83
Buys
53
Sells
30
Volume
418K
Telegram price alerts
Pair:
0xAeAca8C32039A466FB32Bde6F566130A1f49D21e
GMT:
0xe3c408BD53c31C085a1746AF401A4042954ff740
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled GMT:
3.56M
Pooled USDC:
$1.39M

GMT/USDC price stats on Ethereum

As of March 29, 2024, the current price of GMT token on DEX STEPN DOOAR is $0.3906. GMT price is up 10.38% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $417,765.15. GMT token contract is 0xe3c408BD53c31C085a1746AF401A4042954ff740 with a market cap $1,211,729,842.16. The liquidity pool contract is 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e with total value locked (TVL) of $2,787,956.79. The GMT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e is $2,787,956.79.

The total transactions of GMT/USDC is 83 in the last 24 hours, 53 of which are buy transactions, and 30 are sales transactions.

GMT/USDC pool has a trading volume of $417,765.15 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.3906, captured at 1:02 AM UTC.

The price of converting 1 GMT to USD is $0.3906 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.03.2912:55:59 AMsell$11 718.25$0.390611 718.250.390630 000.000x66...f844
2024.03.2912:27:59 AMsell$5 933.57$0.39565 933.570.395615 000.000x67...f4b3
2024.03.2912:19:59 AMsell$5 984.13$0.39895 984.130.398915 000.000xe7...5a46
2024.03.2810:31:47 PMsell$208.76$0.4007208.760.4007521.000x8b...fa75
2024.03.2810:28:35 PMbuy$98.99$0.408998.990.4089242.100x42...b6f4
2024.03.2810:16:35 PMsell$3 587.36$0.40173 587.360.40178 930.000xed...a1d5
2024.03.289:30:11 PMbuy$6 137.09$0.40916 137.090.409115 000.000xfa...ba6b
2024.03.286:00:35 PMsell$6 014.97$0.4016 014.970.40115 000.000x44...8f44
2024.03.285:03:35 PMbuy$24.96$0.410924.960.410960.760x2f...55a9
2024.03.284:41:59 PMsell$6 066.36$0.40446 066.360.404415 000.000x04...e7d6
2024.03.283:54:59 PMsell$556.20$0.4063556.200.40631 368.900x92...1e05
2024.03.283:06:35 PMbuy$12 598.65$0.411112 598.650.411130 649.000x7f...ef8f
2024.03.282:55:47 PMsell$192.94$0.3994192.940.3994483.060x37...1123
2024.03.281:25:35 PMsell$1 753.24$0.41 753.240.44 383.400xb5...ef46
2024.03.281:24:47 PMsell$1 197.22$0.40081 197.220.40082 987.000x91...edb5
2024.03.281:23:23 PMbuy$12 173.39$0.405812 173.390.405830 000.000xb1...44d2
2024.03.281:08:47 PMbuy$13 448.81$0.398513 448.810.398533 750.000x0c...7823
2024.03.281:04:35 PMsell$1 122.79$0.38721 122.790.38722 900.000x7f...d56a
2024.03.2812:42:23 PMsell$221.53$0.3875221.530.3875571.630xa7...1d02
2024.03.2812:32:59 PMsell$14 689.94$0.391714 689.940.391737 500.000xfd...a58d