- WhatToFarm
- Ethereum
- STEPN DOOAR
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 5.46M
- Pooled USDC:
- $951,977.65
GMT/USDC price stats on Ethereum
As of December 29, 2024, the current price of GMT token on DEX STEPN DOOAR is $0.1731. GMT price is down -10.68% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $79,867.92. GMT token contract is 0xe3c408BD53c31C085a1746AF401A4042954ff740 with a market cap $462,783,346.73. The liquidity pool contract is 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e with total value locked (TVL) of $1,903,955.31. The GMT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e is $1,903,955.31.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 36 in the last 24 hours, 28 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $79,867.92 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.1731, captured at 4:15 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.1731 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 4:15:23 PM | sell | $3,446.58 | $0.1731 | 3,446.58 | 0.1731 | 19,907 | 0x18...5c69 | |
| 12/29/2024 | 1:22:11 PM | sell | $3,437.62 | $0.1743 | 3,437.62 | 0.1743 | 19,712 | 0x85...198c | |
| 12/29/2024 | 12:54:47 PM | buy | $164.16 | $0.1785 | 164.16 | 0.1785 | 919.47 | 0xb9...7c29 | |
| 12/29/2024 | 12:37:35 PM | sell | $3,443.59 | $0.1755 | 3,443.59 | 0.1755 | 19,611 | 0x5b...445d | |
| 12/29/2024 | 12:07:59 PM | buy | $71.61 | $0.1797 | 71.61 | 0.1797 | 398.32 | 0x40...c2dd | |
| 12/29/2024 | 11:50:35 AM | sell | $368.14 | $0.1762 | 368.14 | 0.1762 | 2,088.55 | 0x4e...9b97 | |
| 12/29/2024 | 10:41:59 AM | buy | $40.8 | $0.1799 | 40.8 | 0.1799 | 226.8 | 0x14...012f | |
| 12/29/2024 | 10:09:59 AM | sell | $1,645.26 | $0.1766 | 1,645.26 | 0.1766 | 9,315.02 | 0x98...4a74 | |
| 12/29/2024 | 8:47:23 AM | sell | $3,400.22 | $0.1775 | 3,400.22 | 0.1775 | 19,150 | 0x98...9739 | |
| 12/29/2024 | 8:47:11 AM | sell | $3,424.41 | $0.1788 | 3,424.41 | 0.1788 | 19,150 | 0xbb...9d0e | |
| 12/29/2024 | 8:06:23 AM | buy | $3,438.06 | $0.1824 | 3,438.06 | 0.1824 | 18,844 | 0x0c...d8c1 | |
| 12/29/2024 | 4:12:47 AM | sell | $47.73 | $0.1782 | 47.73 | 0.1782 | 267.9 | 0x0b...8bbe | |
| 12/29/2024 | 3:49:59 AM | sell | $289.7 | $0.1782 | 289.7 | 0.1782 | 1,625.14 | 0x2c...031b | |
| 12/29/2024 | 3:01:47 AM | sell | $372.56 | $0.1783 | 372.56 | 0.1783 | 2,088.55 | 0xc8...232f | |
| 12/29/2024 | 2:20:11 AM | buy | $70.24 | $0.182 | 70.24 | 0.182 | 385.8 | 0x69...ee51 | |
| 12/29/2024 | 12:36:59 AM | sell | $4,154.76 | $0.1792 | 4,154.76 | 0.1792 | 23,184.81 | 0x3d...84ec | |
| 12/29/2024 | 12:21:35 AM | sell | $3,432.88 | $0.1809 | 3,432.88 | 0.1809 | 18,970 | 0xb6...de97 | |
| 12/29/2024 | 12:21:35 AM | sell | $940.61 | $0.1801 | 940.61 | 0.1801 | 5,221.39 | 0xa1...09c6 | |
| 12/29/2024 | 12:17:59 AM | sell | $3,439.93 | $0.1822 | 3,439.93 | 0.1822 | 18,875 | 0x34...92e4 | |
| 12/29/2024 | 12:08:23 AM | buy | $0.5204 | $0.1866 | 0.5204 | 0.1866 | 2.78 | 0xc3...5598 |