- WhatToFarm
- Ethereum
- STEPN DOOAR
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 6.03M
- Pooled USDC:
- $831,632.96
GMT/USDC price stats on Ethereum
As of July 7, 2024, the current price of GMT token on DEX STEPN DOOAR is $0.1392. GMT price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $28,562.29. GMT token contract is 0xe3c408BD53c31C085a1746AF401A4042954ff740 with a market cap $417,136,502.44. The liquidity pool contract is 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e with total value locked (TVL) of $1,663,265.92. The GMT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e is $1,663,265.92.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $28,562.29 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.1392, captured at 10:54 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.1392 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 6:14:47 AM | buy | $42.91 | $0.1392 | 42.91 | 0.1392 | 308.26 | 0x4b...873d | |
| 2024.07.07 | 6:13:59 AM | sell | $269.90 | $0.1365 | 269.90 | 0.1365 | 1 977.61 | 0xd4...6617 | |
| 2024.07.07 | 4:01:35 AM | buy | $754.31 | $0.1392 | 754.31 | 0.1392 | 5 420.20 | 0xfd...ac4b | |
| 2024.07.07 | 3:17:11 AM | sell | $136.30 | $0.1363 | 136.30 | 0.1363 | 1 000.00 | 0xbb...3f26 | |
| 2024.07.06 | 11:11:59 PM | buy | $3.02 | $0.1391 | 3.02 | 0.1391 | 21.68 | 0x2c...67d3 | |
| 2024.07.06 | 11:08:11 PM | buy | $6.82 | $0.1391 | 6.82 | 0.1391 | 49.05 | 0x9d...46c5 | |
| 2024.07.06 | 6:15:35 PM | sell | $20.45 | $0.1363 | 20.45 | 0.1363 | 150.00 | 0xac...6ed9 | |
| 2024.07.06 | 5:18:59 PM | buy | $2 496.11 | $0.1387 | 2 496.11 | 0.1387 | 18 000.00 | 0x0d...9eb5 | |
| 2024.07.06 | 4:56:23 PM | buy | $2 481.24 | $0.1378 | 2 481.24 | 0.1378 | 18 000.00 | 0x5b...10ae | |
| 2024.07.06 | 4:41:47 PM | buy | $2 466.50 | $0.137 | 2 466.50 | 0.137 | 18 000.00 | 0xe1...582b | |
| 2024.07.06 | 4:33:23 PM | buy | $2 451.89 | $0.1362 | 2 451.89 | 0.1362 | 18 000.00 | 0x47...1083 | |
| 2024.07.06 | 4:25:35 PM | buy | $2 437.41 | $0.1354 | 2 437.41 | 0.1354 | 18 000.00 | 0x85...b18e | |
| 2024.07.06 | 4:17:11 PM | buy | $2 423.06 | $0.1346 | 2 423.06 | 0.1346 | 18 000.00 | 0xd6...4ad5 | |
| 2024.07.06 | 1:36:47 PM | sell | $4.87 | $0.1315 | 4.87 | 0.1315 | 37.00 | 0xbe...1178 | |
| 2024.07.06 | 1:28:11 PM | buy | $50.63 | $0.1342 | 50.63 | 0.1342 | 377.27 | 0x41...abd2 | |
| 2024.07.06 | 1:19:35 PM | buy | $86.35 | $0.1342 | 86.35 | 0.1342 | 643.47 | 0x7f...083f | |
| 2024.07.06 | 1:01:11 PM | sell | $65.56 | $0.1315 | 65.56 | 0.1315 | 498.50 | 0xdf...9e60 | |
| 2024.07.06 | 12:21:59 PM | buy | $132.89 | $0.1342 | 132.89 | 0.1342 | 990.45 | 0x95...76c5 | |
| 2024.07.06 | 11:36:47 AM | buy | $6.71 | $0.1342 | 6.71 | 0.1342 | 50.00 | 0x24...28c4 | |
| 2024.07.06 | 11:35:11 AM | buy | $1.34 | $0.1342 | 1.34 | 0.1342 | 10.00 | 0xa9...f0ab |