- WhatToFarm
- Ethereum
- STEPN DOOAR
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 7.41M
- Pooled USDC:
- $712,304.92
GMT/USDC price stats on Ethereum
As of January 30, 2025, the current price of GMT token on DEX STEPN DOOAR is $0.09668. GMT price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $106,617.03. GMT token contract is 0xe3c408BD53c31C085a1746AF401A4042954ff740 with a market cap $240,042,066.46. The liquidity pool contract is 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e with total value locked (TVL) of $1,424,609.85. The GMT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e is $1,424,609.85.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $106,617.03 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.09668, captured at 6:07 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.09668 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:51:47 PM | buy | $3,384.89 | $0.09668 | 3,384.89 | 0.09668 | 35,010 | 0x21...b7cf | |
| 01/30/2025 | 10:48:59 AM | buy | $3,412.12 | $0.09576 | 3,412.12 | 0.09576 | 35,630 | 0x15...d62a | |
| 01/30/2025 | 10:44:11 AM | buy | $3,379.59 | $0.09485 | 3,379.59 | 0.09485 | 35,630 | 0x39...5699 | |
| 01/30/2025 | 10:43:47 AM | sell | $2,964.1 | $0.09291 | 2,964.1 | 0.09291 | 31,900 | 0x1f...8706 | |
| 01/30/2025 | 10:42:47 AM | buy | $4,646.99 | $0.09457 | 4,646.99 | 0.09457 | 49,134 | 0x0c...cc28 | |
| 01/30/2025 | 10:42:35 AM | sell | $4,635.33 | $0.0927 | 4,635.33 | 0.0927 | 50,000 | 0xd5...b76f | |
| 01/30/2025 | 10:41:47 AM | buy | $5,191.38 | $0.09451 | 5,191.38 | 0.09451 | 54,927.18 | 0x3e...3d38 | |
| 01/30/2025 | 10:41:35 AM | sell | $4,628.6 | $0.09257 | 4,628.6 | 0.09257 | 50,000 | 0x21...f172 | |
| 01/30/2025 | 10:37:59 AM | buy | $4,247.01 | $0.0945 | 4,247.01 | 0.0945 | 44,940.42 | 0x32...3bf7 | |
| 01/30/2025 | 10:37:47 AM | sell | $4,634.26 | $0.09268 | 4,634.26 | 0.09268 | 50,000 | 0xf1...4f5a | |
| 01/30/2025 | 10:32:59 AM | buy | $4,055.06 | $0.09464 | 4,055.06 | 0.09464 | 42,844.79 | 0x6f...1de5 | |
| 01/30/2025 | 10:31:59 AM | sell | $4,642.53 | $0.09285 | 4,642.53 | 0.09285 | 50,000 | 0xe0...954c | |
| 01/30/2025 | 10:31:23 AM | buy | $3,388.5 | $0.0949 | 3,388.5 | 0.0949 | 35,704 | 0x9f...aac2 | |
| 01/30/2025 | 10:31:11 AM | sell | $2,788.37 | $0.09294 | 2,788.37 | 0.09294 | 30,000 | 0xe4...cd22 | |
| 01/30/2025 | 10:30:35 AM | sell | $2,700.05 | $0.09278 | 2,700.05 | 0.09278 | 29,100 | 0xcb...56da | |
| 01/30/2025 | 10:30:47 AM | buy | $3,383.05 | $0.09475 | 3,383.05 | 0.09475 | 35,704 | 0x19...8db4 | |
| 01/30/2025 | 10:29:59 AM | buy | $4,885.82 | $0.09437 | 4,885.82 | 0.09437 | 51,770.8 | 0x19...0bc7 | |
| 01/30/2025 | 10:29:35 AM | sell | $4,623.71 | $0.09247 | 4,623.71 | 0.09247 | 50,000 | 0xdf...e03d | |
| 01/30/2025 | 10:28:59 AM | buy | $5,717.89 | $0.0942 | 5,717.89 | 0.0942 | 60,696.8 | 0xb2...33fa | |
| 01/30/2025 | 10:28:23 AM | sell | $4,609.89 | $0.09219 | 4,609.89 | 0.09219 | 50,000 | 0x07...844f |