Info about GMT-USDC pair
- Pooled GMT:
- 3.56M
- Pooled USDC:
- $1.39M
GMT/USDC price stats on Ethereum
As of March 29, 2024, the current price of GMT token on DEX STEPN DOOAR is $0.3906. GMT price is up 10.38% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $417,765.15. GMT token contract is 0xe3c408BD53c31C085a1746AF401A4042954ff740 with a market cap $1,211,729,842.16. The liquidity pool contract is 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e with total value locked (TVL) of $2,787,956.79. The GMT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e is $2,787,956.79.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 83 in the last 24 hours, 53 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $417,765.15 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.3906, captured at 1:02 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3906 today.
GMT-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 12:55:59 AM | sell | $11 718.25 | $0.3906 | 11 718.25 | 0.3906 | 30 000.00 | 0x66...f844 | |
2024.03.29 | 12:27:59 AM | sell | $5 933.57 | $0.3956 | 5 933.57 | 0.3956 | 15 000.00 | 0x67...f4b3 | |
2024.03.29 | 12:19:59 AM | sell | $5 984.13 | $0.3989 | 5 984.13 | 0.3989 | 15 000.00 | 0xe7...5a46 | |
2024.03.28 | 10:31:47 PM | sell | $208.76 | $0.4007 | 208.76 | 0.4007 | 521.00 | 0x8b...fa75 | |
2024.03.28 | 10:28:35 PM | buy | $98.99 | $0.4089 | 98.99 | 0.4089 | 242.10 | 0x42...b6f4 | |
2024.03.28 | 10:16:35 PM | sell | $3 587.36 | $0.4017 | 3 587.36 | 0.4017 | 8 930.00 | 0xed...a1d5 | |
2024.03.28 | 9:30:11 PM | buy | $6 137.09 | $0.4091 | 6 137.09 | 0.4091 | 15 000.00 | 0xfa...ba6b | |
2024.03.28 | 6:00:35 PM | sell | $6 014.97 | $0.401 | 6 014.97 | 0.401 | 15 000.00 | 0x44...8f44 | |
2024.03.28 | 5:03:35 PM | buy | $24.96 | $0.4109 | 24.96 | 0.4109 | 60.76 | 0x2f...55a9 | |
2024.03.28 | 4:41:59 PM | sell | $6 066.36 | $0.4044 | 6 066.36 | 0.4044 | 15 000.00 | 0x04...e7d6 | |
2024.03.28 | 3:54:59 PM | sell | $556.20 | $0.4063 | 556.20 | 0.4063 | 1 368.90 | 0x92...1e05 | |
2024.03.28 | 3:06:35 PM | buy | $12 598.65 | $0.4111 | 12 598.65 | 0.4111 | 30 649.00 | 0x7f...ef8f | |
2024.03.28 | 2:55:47 PM | sell | $192.94 | $0.3994 | 192.94 | 0.3994 | 483.06 | 0x37...1123 | |
2024.03.28 | 1:25:35 PM | sell | $1 753.24 | $0.4 | 1 753.24 | 0.4 | 4 383.40 | 0xb5...ef46 | |
2024.03.28 | 1:24:47 PM | sell | $1 197.22 | $0.4008 | 1 197.22 | 0.4008 | 2 987.00 | 0x91...edb5 | |
2024.03.28 | 1:23:23 PM | buy | $12 173.39 | $0.4058 | 12 173.39 | 0.4058 | 30 000.00 | 0xb1...44d2 | |
2024.03.28 | 1:08:47 PM | buy | $13 448.81 | $0.3985 | 13 448.81 | 0.3985 | 33 750.00 | 0x0c...7823 | |
2024.03.28 | 1:04:35 PM | sell | $1 122.79 | $0.3872 | 1 122.79 | 0.3872 | 2 900.00 | 0x7f...d56a | |
2024.03.28 | 12:42:23 PM | sell | $221.53 | $0.3875 | 221.53 | 0.3875 | 571.63 | 0xa7...1d02 | |
2024.03.28 | 12:32:59 PM | sell | $14 689.94 | $0.3917 | 14 689.94 | 0.3917 | 37 500.00 | 0xfd...a58d |