Info about GMT-USDC pair
- Pooled GMT:
- 1.91M
- Pooled USDC:
- $90,956.8
GMT/USDC price stats on Ethereum
As of June 13, 2025, the current price of GMT token on DEX STEPN DOOAR is $0.04741. GMT price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,170.19. GMT token contract is 0xe3c408BD53c31C085a1746AF401A4042954ff740 with a market cap $86,870,117.49. The liquidity pool contract is 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e with total value locked (TVL) of $181,913.62. The GMT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e is $181,913.62.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $6,170.19 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.04741, captured at 3:49 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.04741 today.
GMT-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 1:12:47 AM | sell | $626.83 | $0.04741 | 626.83 | 0.04741 | 13,220 | 0xb0...c747 | |
06/13/2025 | 1:04:59 AM | sell | $627.53 | $0.04807 | 627.53 | 0.04807 | 13,054 | 0x39...71ad | |
06/13/2025 | 12:36:47 AM | sell | $629.61 | $0.04873 | 629.61 | 0.04873 | 12,919 | 0x22...c98c | |
06/13/2025 | 12:11:35 AM | sell | $626.57 | $0.0494 | 626.57 | 0.0494 | 12,683 | 0xdf...6f95 | |
06/13/2025 | 12:03:35 AM | sell | $627.42 | $0.05007 | 627.42 | 0.05007 | 12,530 | 0xad...4567 | |
06/12/2025 | 8:46:11 PM | sell | $630.83 | $0.05075 | 630.83 | 0.05075 | 12,430 | 0x4d...3209 | |
06/12/2025 | 7:51:35 PM | sell | $631.78 | $0.05143 | 631.78 | 0.05143 | 12,283 | 0x7f...cae0 | |
06/12/2025 | 4:45:47 PM | sell | $186.77 | $0.05188 | 186.77 | 0.05188 | 3,600 | 0x90...adff | |
06/12/2025 | 8:28:47 AM | sell | $319.79 | $0.05215 | 319.79 | 0.05215 | 6,131.24 | 0x19...4d96 | |
06/12/2025 | 6:15:35 AM | sell | $632.17 | $0.05268 | 632.17 | 0.05268 | 12,000 | 0x96...1d18 | |
06/12/2025 | 2:34:23 AM | sell | $630.83 | $0.05337 | 630.83 | 0.05337 | 11,818 | 0x3a...09df | |
06/11/2025 | 10:03:23 PM | sell | $630.79 | $0.05408 | 630.79 | 0.05408 | 11,664 | 0xfa...985e | |
06/11/2025 | 11:35:23 AM | sell | $633.12 | $0.05478 | 633.12 | 0.05478 | 11,556 | 0xed...3f1d | |
06/11/2025 | 11:35:11 AM | buy | $1,267.18 | $0.05553 | 1,267.18 | 0.05553 | 22,816.67 | 0xc3...8c79 | |
06/11/2025 | 2:59:47 AM | buy | $138.4 | $0.05475 | 138.4 | 0.05475 | 2,527.87 | 0x13...283b | |
06/11/2025 | 2:08:47 AM | sell | $1.78 | $0.05358 | 1.78 | 0.05358 | 33.36 | 0xc6...b670 | |
06/10/2025 | 9:28:23 PM | buy | $794.97 | $0.05422 | 794.97 | 0.05422 | 14,659.74 | 0xcb...f6df | |
06/10/2025 | 1:25:35 AM | sell | $7.67 | $0.05272 | 7.67 | 0.05272 | 145.64 | 0x79...7236 | |
06/10/2025 | 12:01:11 AM | buy | $389.1 | $0.05358 | 389.1 | 0.05358 | 7,261.47 | 0x01...d947 | |
06/09/2025 | 10:52:59 PM | buy | $389.1 | $0.05315 | 389.1 | 0.05315 | 7,320.39 | 0x78...d0da |