Info about COLLAR-WETH pair
- Pooled COLLAR:
- 4.99T
- Pooled WETH:
- $0.8922
COLLAR/WETH price stats on Ethereum
As of March 29, 2024, the current price of COLLAR token on DEX Dog Collar is $0.0000000006426. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $642,552.05. The liquidity pool contract is 0xC2F48dE8c217dC7a4dfea9288bbBbBB98e5EaCE3 with total value locked (TVL) of $6,407.48. The COLLAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COLLAR/WETH now?
The current liquidity of COLLAR/WETH with the contract address 0xC2F48dE8c217dC7a4dfea9288bbBbBB98e5EaCE3 is $6,407.48.
How many transactions are there in the COLLAR/WETH pool in the last 24 hours?
The total transactions of COLLAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLAR/WETH pool in the last 24 hours?
COLLAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLLAR to WETH?
The exchange rate of 1 COLLAR to WETH is 0.0000000000001789, captured at 1:03 PM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.0000000006426 today.
COLLAR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.26 | 11:43:11 PM | sell | $282.74 | $0.096426 | 0.08 | 0.0121789 | 405 458 008 591.04 | 0x85...4d41 | |
2024.03.25 | 1:04:23 AM | sell | $149.63 | $0.097576 | 0.04 | 0.0122209 | 197 545 694 874.22 | 0x91...30bb | |
2024.03.20 | 4:39:35 PM | buy | $267.19 | $0.097426 | 0.08 | 0.0122315 | 390 799 877 469.96 | 0x78...a758 | |
2024.03.20 | 1:56:59 PM | sell | $232.88 | $0.096531 | 0.07 | 0.0121951 | 332 700 342 798.28 | 0x3c...684a | |
2024.03.20 | 12:29:59 PM | sell | $411.69 | $0.097522 | 0.12 | 0.0122254 | 488 577 416 668.21 | 0xac...e1f6 | |
2024.03.20 | 12:29:59 PM | buy | $235.01 | $0.097522 | 0.07 | 0.0122254 | 263 301 875 864.15 | 0xef...4e3a | |
2024.03.16 | 2:02:59 PM | sell | $1 051.29 | $0.099118 | 0.29 | 0.01225 | 907 479 328 593.17 | 0x24...1d0b | |
2024.03.16 | 2:02:59 PM | buy | $646.88 | $0.099118 | 0.18 | 0.01225 | 502 210 616 814.45 | 0x81...d4a9 | |
2024.03.16 | 2:01:35 PM | sell | $687.57 | $0.081115 | 0.19 | 0.0123056 | 532 201 701 788.89 | 0x71...221d | |
2024.03.16 | 2:01:35 PM | buy | $627.06 | $0.081115 | 0.17 | 0.0123056 | 475 682 974 677.77 | 0x89...78b8 | |
2024.03.13 | 2:18:11 AM | sell | $351.76 | $0.081265 | 0.09 | 0.0123147 | 259 687 815 819.95 | 0x61...2ea5 | |
2024.03.09 | 12:59:11 PM | buy | $300.78 | $0.081422 | 0.08 | 0.0123631 | 224 412 073 324.25 | 0xfa...8797 | |
2024.03.07 | 10:23:23 PM | buy | $352.72 | $0.081245 | 0.09 | 0.0123205 | 306 133 813 134.23 | 0xb2...e613 | |
2024.03.06 | 3:23:11 AM | buy | $293.52 | $0.099628 | 0.08 | 0.0122736 | 329 188 278 448.10 | 0x46...a68c |