WhatToFarm
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.096426
Price
0.0121789 WETH
TVL
$6,407.48
MKT CAP
$642,552.05
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC2F48dE8c217dC7a4dfea9288bbBbBB98e5EaCE3
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
4.99T
Pooled WETH:
$0.8922

COLLAR/WETH price stats on Ethereum

As of March 29, 2024, the current price of COLLAR token on DEX Dog Collar is $0.0000000006426. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $642,552.05. The liquidity pool contract is 0xC2F48dE8c217dC7a4dfea9288bbBbBB98e5EaCE3 with total value locked (TVL) of $6,407.48. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0xC2F48dE8c217dC7a4dfea9288bbBbBB98e5EaCE3 is $6,407.48.

The total transactions of COLLAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLLAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.0000000000001789, captured at 1:03 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000006426 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.2611:43:11 PMsell$282.74$0.0964260.080.0121789405 458 008 591.040x85...4d41
2024.03.251:04:23 AMsell$149.63$0.0975760.040.0122209197 545 694 874.220x91...30bb
2024.03.204:39:35 PMbuy$267.19$0.0974260.080.0122315390 799 877 469.960x78...a758
2024.03.201:56:59 PMsell$232.88$0.0965310.070.0121951332 700 342 798.280x3c...684a
2024.03.2012:29:59 PMsell$411.69$0.0975220.120.0122254488 577 416 668.210xac...e1f6
2024.03.2012:29:59 PMbuy$235.01$0.0975220.070.0122254263 301 875 864.150xef...4e3a
2024.03.162:02:59 PMsell$1 051.29$0.0991180.290.01225907 479 328 593.170x24...1d0b
2024.03.162:02:59 PMbuy$646.88$0.0991180.180.01225502 210 616 814.450x81...d4a9
2024.03.162:01:35 PMsell$687.57$0.0811150.190.0123056532 201 701 788.890x71...221d
2024.03.162:01:35 PMbuy$627.06$0.0811150.170.0123056475 682 974 677.770x89...78b8
2024.03.132:18:11 AMsell$351.76$0.0812650.090.0123147259 687 815 819.950x61...2ea5
2024.03.0912:59:11 PMbuy$300.78$0.0814220.080.0123631224 412 073 324.250xfa...8797
2024.03.0710:23:23 PMbuy$352.72$0.0812450.090.0123205306 133 813 134.230xb2...e613
2024.03.063:23:11 AMbuy$293.52$0.0996280.080.0122736329 188 278 448.100x46...a68c