- WhatToFarm
- Ethereum
- Dog Collar
- COLLAR-TAG LPs
Info about COLLAR-TAG pair
- Pooled COLLAR:
- 3.25T
- Pooled TAG:
- $19.08M
COLLAR/TAG price stats on Ethereum
As of April 23, 2024, the current price of COLLAR token on DEX Dog Collar is $0.0000000005751. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $575,122.97. The liquidity pool contract is 0xC6d151Dd437B8dD6Ed1C8d78AD1663B45aeD7D8E with total value locked (TVL) of $3,733.66. The COLLAR/TAG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COLLAR/TAG now?
The current liquidity of COLLAR/TAG with the contract address 0xC6d151Dd437B8dD6Ed1C8d78AD1663B45aeD7D8E is $3,733.66.
How many transactions are there in the COLLAR/TAG pool in the last 24 hours?
The total transactions of COLLAR/TAG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLAR/TAG pool in the last 24 hours?
COLLAR/TAG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLLAR to TAG?
The exchange rate of 1 COLLAR to TAG is 0.000006129, captured at 5:11 PM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.0000000005751 today.
COLLAR-TAG price chart
| Date | Time | Price $ | Price TAG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.22 | 12:51:11 PM | sell | $79.92 | $0.095751 | 851 739.82 | 0.056129 | 138 965 598 523.26 | 0x8c...e512 | |
| 2023.10.17 | 10:00:35 PM | buy | $101.20 | $0.095557 | 1 105 841.04 | 0.056416 | 182 127 848 344.79 | 0x9a...9b70 | |
| 2023.10.17 | 9:58:35 PM | buy | $78.36 | $0.09556 | 775 094.87 | 0.055499 | 140 940 498 606.80 | 0xb0...6c42 | |
| 2023.10.02 | 12:48:47 AM | buy | $55.41 | $0.095676 | 500 561.65 | 0.055127 | 97 627 687 042.94 | 0xc6...c9f2 | |
| 2023.10.01 | 11:22:47 PM | buy | $118.65 | $0.09573 | 974 965.33 | 0.054975 | 207 068 131 940.10 | 0xe7...77a3 | |
| 2023.09.29 | 1:20:47 AM | sell | $69.72 | $0.095547 | 576 139.20 | 0.054584 | 125 688 423 378.92 | 0x95...a576 | |
| 2023.09.22 | 8:47:47 PM | sell | $56.74 | $0.095268 | 526 541.44 | 0.054889 | 107 697 467 185.68 | 0x80...2f09 | |
| 2023.09.20 | 11:48:35 PM | buy | $74.79 | $0.095474 | 665 917.54 | 0.054874 | 136 635 133 233.52 | 0xdc...b3fe | |
| 2023.09.20 | 11:47:47 PM | buy | $120.92 | $0.095452 | 980 453.62 | 0.054677 | 221 805 316 956.13 | 0x01...1db5 | |
| 2023.09.19 | 5:51:59 AM | sell | $0.23 | $0.095539 | 1 742.33 | 0.054142 | 420 668 324.94 | 0x0a...6185 | |
| 2023.09.16 | 10:09:23 AM | sell | $69.56 | $0.095434 | 548 965.41 | 0.054289 | 128 004 075 993.93 | 0x7f...08cd | |
| 2023.09.16 | 12:02:35 AM | buy | $80.22 | $0.095855 | 588 512.74 | 0.054295 | 137 015 017 872.05 | 0xa6...afe6 | |
| 2023.09.15 | 11:22:47 PM | buy | $100.63 | $0.095896 | 677 830.38 | 0.053972 | 170 672 980 520.56 | 0xfa...3578 | |
| 2023.09.15 | 11:17:59 PM | sell | $64.95 | $0.095901 | 427 795.43 | 0.053887 | 110 062 992 249.35 | 0xa0...dcfa | |
| 2023.09.15 | 9:20:59 PM | sell | $143.68 | $0.095853 | 1 047 232.81 | 0.054007 | 245 487 981 734.19 | 0xe3...b5ce | |
| 2023.09.04 | 4:36:35 PM | sell | $75.63 | $0.095815 | 613 398.49 | 0.054716 | 130 062 550 027.09 | 0x2e...57d8 | |
| 2023.09.04 | 4:36:23 PM | buy | $194.37 | $0.095812 | 1 500 000.00 | 0.054485 | 334 440 775 066.90 | 0x1f...888d | |
| 2023.09.03 | 12:55:47 AM | buy | $0.01 | $0.09595 | 100.00 | 0.054099 | 24 394 636.37 | 0xbe...ef1f | |
| 2023.09.02 | 3:08:35 AM | buy | $92.68 | $0.096078 | 556 942.26 | 0.054091 | 152 471 214 993.10 | 0xcc...3c69 | |
| 2023.09.02 | 3:08:35 AM | buy | $94.17 | $0.096078 | 610 667.32 | 0.053942 | 154 918 792 824.79 | 0xcc...3c69 |