- WhatToFarm
- Ethereum
- Dog Collar
- COLLAR-TAG LPs
Info about COLLAR-TAG pair
- Pooled COLLAR:
- 2.89T
- Pooled TAG:
- $21.41M
COLLAR/TAG price stats on Ethereum
As of May 8, 2025, the current price of COLLAR token on DEX Dog Collar is $0.0000000002946. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $294,603.20. The liquidity pool contract is 0xC6d151Dd437B8dD6Ed1C8d78AD1663B45aeD7D8E with total value locked (TVL) of $1,705.14. The COLLAR/TAG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COLLAR/TAG now?
The current liquidity of COLLAR/TAG with the contract address 0xC6d151Dd437B8dD6Ed1C8d78AD1663B45aeD7D8E is $1,705.14.
How many transactions are there in the COLLAR/TAG pool in the last 24 hours?
The total transactions of COLLAR/TAG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLAR/TAG pool in the last 24 hours?
COLLAR/TAG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLLAR to TAG?
The exchange rate of 1 COLLAR to TAG is 0.000007259, captured at 3:32 AM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.0000000002946 today.
COLLAR-TAG price chart
| Date | Time | Price $ | Price TAG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2025 | 1:01:35 AM | buy | $17.94 | $0.092946 | 442,178.31 | 0.057259 | 60.91B | 0x86...9448 | |
| 12/28/2024 | 6:24:35 AM | buy | $33.62 | $0.093977 | 584,341.08 | 0.056911 | 84.55B | 0xdd...b20c | |
| 11/24/2024 | 8:17:47 PM | buy | $106.3 | $0.095147 | 1.3M | 0.056705 | 206.54B | 0x5e...77d9 | |
| 10/22/2023 | 12:51:11 PM | sell | $79.92 | $0.095751 | 851,739.81 | 0.056129 | 138.97B | 0x8c...e512 | |
| 10/17/2023 | 10:00:35 PM | buy | $101.2 | $0.095556 | 1.11M | 0.056415 | 182.13B | 0x9a...9b70 | |
| 10/17/2023 | 9:58:35 PM | buy | $78.35 | $0.095559 | 775,094.87 | 0.055499 | 140.94B | 0xb0...6c42 | |
| 10/02/2023 | 12:48:47 AM | buy | $55.41 | $0.095676 | 500,561.64 | 0.055127 | 97.63B | 0xc6...c9f2 | |
| 10/01/2023 | 11:22:47 PM | buy | $118.65 | $0.09573 | 974,965.32 | 0.054975 | 207.07B | 0xe7...77a3 | |
| 09/29/2023 | 1:20:47 AM | sell | $69.71 | $0.095546 | 576,139.2 | 0.054583 | 125.69B | 0x95...a576 | |
| 09/22/2023 | 8:47:47 PM | sell | $56.73 | $0.095268 | 526,541.44 | 0.054889 | 107.7B | 0x80...2f09 | |
| 09/20/2023 | 11:48:35 PM | buy | $74.78 | $0.095473 | 665,917.54 | 0.054873 | 136.64B | 0xdc...b3fe | |
| 09/20/2023 | 11:47:47 PM | buy | $120.91 | $0.095451 | 980,453.62 | 0.054676 | 221.81B | 0x01...1db5 | |
| 09/19/2023 | 5:51:59 AM | sell | $0.233 | $0.095538 | 1,742.32 | 0.054141 | 420.67M | 0x0a...6185 | |
| 09/16/2023 | 10:09:23 AM | sell | $69.55 | $0.095434 | 548,965.41 | 0.054288 | 128B | 0x7f...08cd | |
| 09/16/2023 | 12:02:35 AM | buy | $80.21 | $0.095854 | 588,512.74 | 0.054295 | 137.02B | 0xa6...afe6 | |
| 09/15/2023 | 11:22:47 PM | buy | $100.62 | $0.095895 | 677,830.37 | 0.053971 | 170.67B | 0xfa...3578 | |
| 09/15/2023 | 11:17:59 PM | sell | $64.94 | $0.0959 | 427,795.43 | 0.053886 | 110.06B | 0xa0...dcfa | |
| 09/15/2023 | 9:20:59 PM | sell | $143.68 | $0.095852 | 1.05M | 0.054007 | 245.49B | 0xe3...b5ce | |
| 09/04/2023 | 4:36:35 PM | sell | $75.62 | $0.095814 | 613,398.49 | 0.054716 | 130.06B | 0x2e...57d8 | |
| 09/04/2023 | 4:36:23 PM | buy | $194.37 | $0.095811 | 1.5M | 0.054485 | 334.44B | 0x1f...888d |