WhatToFarm
Get started
12 Swap

Info about COLLAR-GeM pair

Price USD
$0.095401
Price
0.00002521 GeM
TVL
$1,425.5
MKT CAP
$540,055.03
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5F76c03AD06f963a2795C455f8771e7168Bf7a8C
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
GeM:
0xeBC27d9Bd8AC268934784Dcdf1eaA10dFaF97A9F
Pooled COLLAR:
1.32T
Pooled GeM:
$33.21M

COLLAR/GeM price stats on Ethereum

As of April 19, 2024, the current price of COLLAR token on DEX Dog Collar is $0.0000000005401. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $540,055.03. The liquidity pool contract is 0x5F76c03AD06f963a2795C455f8771e7168Bf7a8C with total value locked (TVL) of $1,425.50. The COLLAR/GeM trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/GeM with the contract address 0x5F76c03AD06f963a2795C455f8771e7168Bf7a8C is $1,425.50.

The total transactions of COLLAR/GeM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLLAR/GeM pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLLAR to GeM is 0.00002521, captured at 6:31 AM UTC.

The price of converting 1 COLLAR to USD is $0.0000000005401 today.

COLLAR-GeM price chart

DateTime
Price $
Price GeM
MakerTx
2024.02.043:00:35 AMbuy$0.03$0.0954011 437.250.0000252157 011 959.64
0x604...0fE1
0xff...d93f
2023.10.0111:19:59 PMbuy$60.20$0.0957682 437 580.500.00002516104 357 693 065.28
0xDD0...0536
0xdc...a7eb
2023.09.1511:17:59 PMbuy$75.57$0.0959012 545 400.860.0000216128 067 656 222.85
0x27e...C008
0xa0...dcfa
2023.09.023:07:47 AMbuy$52.92$0.0960591 506 365.570.0000181887 350 997 991.84
0x76F...7d5e
0x93...65a0
2023.08.182:34:47 AMbuy$74.98$0.0952892 129 815.580.00001629141 754 770 002.80
0x76F...7d5e
0x43...995d
2023.08.024:19:23 AMbuy$67.36$0.0961781 420 755.330.0000138109 038 358 477.12
0x76F...7d5e
0x45...d42b
2023.08.024:05:23 AMbuy$67.14$0.0962721 243 873.270.00001225107 055 234 001.68
0xDD0...0536
0xa2...a3a4
2023.08.019:10:35 PMsell$80.97$0.0962471 516 541.960.00001097129 612 556 238.18
0x7E6...3b06
0x4e...c785
2023.07.316:02:47 PMbuy$103.28$0.096161 934 010.070.00001255167 659 362 818.71
0xDD0...0536
0xad...ccf5
2023.07.141:46:23 AMsell$197.36$0.0970633 062 794.120.00001096279 443 374 202.83
0xDD0...0536
0x71...15b0
2023.07.141:46:23 AMbuy$704.90$0.09706310 000 000.000.00001056998 059 290 133.52
0xab3...1395
0xe5...477e
2023.07.028:18:11 PMbuy$207.34$0.0969372 529 551.610.058464298 877 604 374.34
0x6E3...8483
0xea...3e7a
2023.06.147:44:59 PMbuy$435.03$0.0973724 497 588.710.058144590 131 013 058.73
0x6E3...8483
0x44...0685
2023.05.214:24:23 PMsell$1.71$0.08121110 000.000.0570911 410 197 409.00
0xab3...1395
0xe7...a4b6
2023.05.182:49:23 AMbuy$181.57$0.0812731 000 000.000.057009142 678 997 369.12
0x1Ee...0890
0x2c...ec85
2023.05.1812:16:47 AMsell$271.19$0.0812861 483 794.610.057034210 933 540 520.25
0x251...B264
0xdd...6a37
2023.05.1812:16:35 AMbuy$1 848.54$0.0812710 000 000.000.0568721 455 178 590 834.93
0x3a9...8eb7
0xed...1fdd
2023.05.1812:16:35 AMsell$599.65$0.081273 590 271.060.056885472 044 550 474.13
0x6E3...8483
0xcd...e050
2023.05.1710:23:59 AMbuy$261.11$0.0813061 147 636.460.055741199 901 619 536.09
0x76F...7d5e
0x62...c014
2023.05.1710:23:47 AMsell$507.60$0.0813062 265 441.010.05583388 606 518 482.15
0x6E3...8483
0x2d...1257