WhatToFarm
/
Get started
12 Swap

Info about COLLAR-GeM pair

Price USD
$0.093977
Price
0.00005045 GeM
TVL
$742.5
MKT CAP
$397.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5F76c03AD06f963a2795C455f8771e7168Bf7a8C
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
GeM:
0xeBC27d9Bd8AC268934784Dcdf1eaA10dFaF97A9F
Pooled COLLAR:
933.47B
Pooled GeM:
$47.1M

COLLAR/GeM price stats on Ethereum

As of May 9, 2025, the current price of COLLAR token on DEX Dog Collar is $0.0000000003977. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $397,711.67. The liquidity pool contract is 0x5F76c03AD06f963a2795C455f8771e7168Bf7a8C with total value locked (TVL) of $742.50. The COLLAR/GeM trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/GeM with the contract address 0x5F76c03AD06f963a2795C455f8771e7168Bf7a8C is $742.50.

The total transactions of COLLAR/GeM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLLAR/GeM pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLLAR to GeM is 0.00005045, captured at 7:48 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000003977 today.

COLLAR-GeM price chart

DateTime
Price $
Price GeM
MakerTXN
12/28/20246:24:35 AMsell$24.89$0.0939773.38M0.0000504562.59B
0x5aF...6f32
0xdd...b20c
11/24/20248:17:35 PMsell$99.13$0.09514714.31M0.00005795192.61B
0xC0f...9671
0x18...0d9e
11/24/20248:17:11 PMbuy$219.43$0.09515825M0.0000955425.4B
0x3a9...8eb7
0x9a...ad09
11/24/20248:14:47 PMsell$102.27$0.0953048.4M0.00003604192.81B
0xc3b...2AA5
0x41...0b80
11/24/20248:14:47 PMsell$92.91$0.09530411.44M0.00003604175.15B
0x123...263B
0xd2...7e9b
11/24/20248:14:35 PMbuy$281.23$0.09530425M0.00003604530.17B
0x3a9...8eb7
0xbc...b1ea
08/04/202411:49:11 AMbuy$18.68$0.0934661.42M0.0000262853.89B
0x5aF...6f32
0x4b...e2d0
02/04/20243:00:35 AMbuy$0.03078$0.09541,437.250.000025257.01M
0x604...0fE1
0xff...d93f
10/01/202311:19:59 PMbuy$60.19$0.0957682.44M0.00002515104.36B
0xDD0...0536
0xdc...a7eb
09/15/202311:17:59 PMbuy$75.56$0.09592.55M0.0000216128.07B
0x27e...C008
0xa0...dcfa
09/02/20233:07:47 AMbuy$52.92$0.0960581.51M0.0000181887.35B
0x76F...7d5e
0x93...65a0
08/18/20232:34:47 AMbuy$74.97$0.0952892.13M0.00001629141.75B
0x76F...7d5e
0x43...995d
08/02/20234:19:23 AMbuy$67.36$0.0961771.42M0.0000138109.04B
0x76F...7d5e
0x45...d42b
08/02/20234:05:23 AMbuy$67.14$0.0962711.24M0.00001225107.06B
0xDD0...0536
0xa2...a3a4
08/01/20239:10:35 PMsell$80.97$0.0962471.52M0.00001097129.61B
0x7E6...3b06
0x4e...c785
07/31/20236:02:47 PMbuy$103.28$0.096161.93M0.00001254167.66B
0xDD0...0536
0xad...ccf5
07/14/20231:46:23 AMsell$197.36$0.0970623.06M0.00001096279.44B
0xDD0...0536
0x71...15b0
07/14/20231:46:23 AMbuy$704.9$0.09706210M0.00001056998.06B
0xab3...1395
0xe5...477e
07/02/20238:18:11 PMbuy$207.33$0.0969372.53M0.058463298.88B
0x6E3...8483
0xea...3e7a
06/14/20237:44:59 PMbuy$435.03$0.0973714.5M0.058144590.13B
0x6E3...8483
0x44...0685