- WhatToFarm
- Ethereum
- DeltaSwap
- rswETH-WETH LPs
Info about rswETH-WETH pair
- Pooled rswETH:
- 4.92
- Pooled WETH:
- $5.13
rswETH/WETH price stats on Ethereum
As of November 5, 2025, the current price of rswETH token on DEX DeltaSwap is $3,451.7. rswETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,465.37. rswETH token contract is 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0 with a market cap $64,532,776.67. The liquidity pool contract is 0x77D41314B4BF615AD51d60D9dF3A45a0ef44407e with total value locked (TVL) of $34,178.82. The rswETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rswETH/WETH now?
The current liquidity of rswETH/WETH with the contract address 0x77D41314B4BF615AD51d60D9dF3A45a0ef44407e is $34,178.82.
How many transactions are there in the rswETH/WETH pool in the last 24 hours?
The total transactions of rswETH/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the rswETH/WETH pool in the last 24 hours?
rswETH/WETH pool has a trading volume of $6,465.37 in the last 24 hours.
What is the exchange rate of 1 rswETH to WETH?
The exchange rate of 1 rswETH to WETH is 1.03, captured at 7:20 PM UTC.
How much is 1 rswETH in dollars?
The price of converting 1 rswETH to USD is $3,451.7 today.
rswETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:49:47 PM | buy | $124.4 | $3,451.7 | 0.03735 | 1.03 | 0.03604 | 0x79...dde5 | |
| 11/05/2025 | 2:47:47 PM | buy | $170.5 | $3,392.21 | 0.0512 | 1.01 | 0.05026 | 0x8a...4f3a | |
| 11/05/2025 | 2:42:59 PM | sell | $322.81 | $3,420.09 | 0.09642 | 1.02 | 0.09438 | 0x83...6e42 | |
| 11/05/2025 | 2:40:23 PM | buy | $124.41 | $3,455.18 | 0.03744 | 1.03 | 0.036 | 0xa7...aa1e | |
| 11/05/2025 | 12:04:23 PM | buy | $187.47 | $3,394.95 | 0.05637 | 1.02 | 0.05522 | 0x62...2ebf | |
| 11/05/2025 | 11:29:35 AM | buy | $257.54 | $3,288.59 | 0.07784 | 0.9939 | 0.07831 | 0xb8...3d1a | |
| 11/05/2025 | 11:29:11 AM | sell | $142.71 | $3,322.62 | 0.04313 | 1 | 0.04295 | 0x4a...8b24 | |
| 11/05/2025 | 11:29:11 AM | sell | $191.73 | $3,256.27 | 0.05795 | 0.9842 | 0.05888 | 0x4a...8b24 | |
| 11/05/2025 | 11:28:59 AM | sell | $517 | $3,269.37 | 0.1562 | 0.9881 | 0.1581 | 0xaa...e6a0 | |
| 11/05/2025 | 11:28:59 AM | buy | $463.78 | $3,278.1 | 0.1401 | 0.9908 | 0.1414 | 0xed...55c7 | |
| 11/05/2025 | 11:24:23 AM | buy | $78.54 | $3,357.17 | 0.02388 | 1.02 | 0.02339 | 0x72...3b9f | |
| 11/05/2025 | 11:23:47 AM | sell | $107.78 | $3,343.01 | 0.03277 | 1.01 | 0.03224 | 0xd3...5017 | |
| 11/05/2025 | 11:23:47 AM | buy | $1,047.18 | $3,173.35 | 0.3184 | 0.9649 | 0.3299 | 0x2d...ce0d | |
| 11/05/2025 | 11:23:11 AM | sell | $25.2 | $2,962.47 | 0.007664 | 0.9008 | 0.008508 | 0xe1...7f6e | |
| 11/05/2025 | 11:23:11 AM | buy | $6.17 | $2,983.94 | 0.001877 | 0.9073 | 0.002069 | 0x63...a49a | |
| 11/05/2025 | 11:22:59 AM | buy | $443.63 | $2,898.61 | 0.1348 | 0.8813 | 0.153 | 0x14...7acc | |
| 11/05/2025 | 11:22:59 AM | sell | $1,424.56 | $3,062.04 | 0.4331 | 0.931 | 0.4652 | 0x0f...6d35 | |
| 11/05/2025 | 11:14:23 AM | buy | $198.5 | $3,336.6 | 0.06019 | 1.01 | 0.05949 | 0x6d...e350 | |
| 11/05/2025 | 11:13:35 AM | buy | $55.33 | $3,264.77 | 0.01689 | 0.9965 | 0.01694 | 0xdc...e7f0 | |
| 11/05/2025 | 11:13:23 AM | sell | $499.99 | $3,333.3 | 0.1526 | 1.01 | 0.15 | 0x63...2b5c |