WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,140.15
Price
2,140.15 USDT
TVL
$427,018.69
MKT CAP
$4.83B
5m
0%
1h
0%
4h
0.53%
24h
0.98%
Share
TXNS
44
Buys
26
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
99.47
Pooled USDT:
$213,509.34

WETH/USDT price stats on Ethereum

As of May 21, 2026, the current price of WETH token on DEX Delio Swap is $2,140.15. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,302.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,833,617,412.73. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $427,018.69. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $427,018.69.

The total transactions of WETH/USDT is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

WETH/USDT pool has a trading volume of $5,302.51 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,140.15, captured at 2:34 AM UTC.

The price of converting 1 WETH to USD is $2,140.15 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20261:33:23 AMsell$19.98$2,140.1519.982,140.150.00934
0x3A5...0217
0x09...5694
05/21/20261:33:11 AMsell$78.7$2,141.1578.72,141.150.03675
0x5B4...EFd1
0x9d...8185
05/21/20261:16:11 AMbuy$152.36$2,153.31152.362,153.310.07075
0x9c9...0E7f
0x00...a297
05/21/20261:15:47 AMbuy$285.21$2,148.9285.212,148.90.1327
0x979...24F9
0x45...5297
05/21/20261:04:47 AMbuy$73.72$2,145.373.722,145.30.03436
0x5B4...EFd1
0x1f...6c53
05/21/202612:51:23 AMbuy$119.06$2,143.36119.062,143.360.05555
0x454...5390
0x63...35d5
05/21/202612:50:59 AMbuy$134.77$2,140.81134.772,140.810.06295
0x448...5af8
0x70...c9e2
05/21/202612:49:35 AMbuy$89.14$2,138.5689.142,138.560.04168
0x593...1321
0xb7...335b
05/21/202612:45:59 AMbuy$71.48$2,136.9571.482,136.950.03345
0x5B4...EFd1
0x1e...0779
05/21/202612:34:23 AMbuy$72.3$2,135.5172.32,135.510.03385
0x835...3d9d
0xf7...ef73
05/21/202612:16:59 AMbuy$76.55$2,134.0276.552,134.020.03587
0xd9D...1609
0x33...1f90
05/21/202612:15:11 AMbuy$79$2,132.46792,132.460.03705
0x593...1321
0x6c...86ac
05/20/202610:19:23 PMsell$121.59$2,120.11121.592,120.110.05735
0x5B4...EFd1
0xd0...f8cf
05/20/202610:09:59 PMsell$116.69$2,122.49116.692,122.490.05497
0x3EF...E7C6
0xd7...8695
05/20/202610:08:35 PMsell$117.76$2,124.84117.762,124.840.05542
0x5B4...EFd1
0x38...43bd
05/20/202610:04:35 PMsell$90.39$2,126.9290.392,126.920.04249
0x3EF...E7C6
0x16...657e
05/20/202610:01:47 PMsell$106.72$2,128.89106.722,128.890.05013
0x5B4...EFd1
0xce...510b
05/20/20267:03:47 PMsell$109.37$2,131.06109.372,131.060.05132
0x5B4...EFd1
0xf2...1f98
05/20/20266:46:35 PMsell$113.41$2,133.29113.412,133.290.05316
0x5B4...EFd1
0x2c...07e8
05/20/20265:27:59 PMbuy$138.93$2,145.89138.932,145.890.06474
0x22B...7e96
0x74...5e2b