- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 107.63
- Pooled USDT:
- $326,579.71
WETH/USDT price stats on Ethereum
As of November 28, 2025, the current price of WETH token on DEX Delio Swap is $3,025.9. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $9,832.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,064,564,410.97. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $653,159.43. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $653,159.43.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $9,832.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,025.9, captured at 11:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,025.9 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:17:11 AM | sell | $96.82 | $3,025.9 | 96.82 | 3,025.9 | 0.03199 | 0x66...60db | |
| 11/28/2025 | 11:15:35 AM | sell | $574.41 | $3,032.13 | 574.41 | 3,032.13 | 0.1894 | 0xdd...a818 | |
| 11/28/2025 | 11:14:47 AM | sell | $437.75 | $3,041.54 | 437.75 | 3,041.54 | 0.1439 | 0x32...5d4c | |
| 11/28/2025 | 9:00:23 AM | buy | $123.04 | $3,062.82 | 123.04 | 3,062.82 | 0.04017 | 0xca...f208 | |
| 11/28/2025 | 8:52:59 AM | buy | $235.99 | $3,059.46 | 235.99 | 3,059.46 | 0.07713 | 0x45...b30e | |
| 11/28/2025 | 8:51:35 AM | buy | $859.59 | $3,049.24 | 859.59 | 3,049.24 | 0.2819 | 0xf1...2c7f | |
| 11/28/2025 | 8:50:47 AM | buy | $555.36 | $3,030.97 | 555.36 | 3,030.97 | 0.1832 | 0x7c...9a88 | |
| 11/28/2025 | 8:50:47 AM | buy | $275.09 | $3,038.69 | 275.09 | 3,038.69 | 0.09053 | 0x7c...9a88 | |
| 11/28/2025 | 8:49:23 AM | buy | $72.61 | $3,025.15 | 72.61 | 3,025.15 | 0.024 | 0x81...1d27 | |
| 11/28/2025 | 8:37:23 AM | buy | $101.15 | $3,023.54 | 101.15 | 3,023.54 | 0.03345 | 0xfd...da2f | |
| 11/28/2025 | 8:36:11 AM | buy | $161.42 | $3,021.1 | 161.42 | 3,021.1 | 0.05343 | 0x05...694a | |
| 11/28/2025 | 7:57:47 AM | sell | $162.45 | $3,003.02 | 162.45 | 3,003.02 | 0.05409 | 0xdc...5bce | |
| 11/28/2025 | 7:53:47 AM | sell | $99.23 | $3,004.9 | 99.23 | 3,004.9 | 0.03302 | 0xd8...f0e4 | |
| 11/28/2025 | 6:36:59 AM | sell | $163.39 | $3,007.87 | 163.39 | 3,007.87 | 0.05432 | 0xfa...84c4 | |
| 11/28/2025 | 5:15:35 AM | buy | $177.22 | $3,025.87 | 177.22 | 3,025.87 | 0.05856 | 0xc8...f571 | |
| 11/28/2025 | 5:10:35 AM | buy | $74.6 | $3,023.53 | 74.6 | 3,023.53 | 0.02467 | 0xaf...4bf1 | |
| 11/28/2025 | 5:09:47 AM | buy | $61.6 | $3,022.27 | 61.6 | 3,022.27 | 0.02038 | 0xf3...0948 | |
| 11/28/2025 | 5:08:59 AM | buy | $179 | $3,020.04 | 179 | 3,020.04 | 0.05927 | 0x3c...c42f | |
| 11/28/2025 | 4:35:59 AM | buy | $111.76 | $3,018.06 | 111.76 | 3,018.06 | 0.03703 | 0x29...c0b7 | |
| 11/28/2025 | 4:13:35 AM | buy | $81.45 | $3,016 | 81.45 | 3,016 | 0.027 | 0x5b...a048 |