- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 109.4
- Pooled USDT:
- $323,889.53
WETH/USDT price stats on Ethereum
As of January 24, 2026, the current price of WETH token on DEX Delio Swap is $2,968.16. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $16,357.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,705,449,849.29. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $647,779.06. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $647,779.06.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $16,357.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,968.16, captured at 12:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,968.16 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:29:47 AM | buy | $135.79 | $2,968.16 | 135.79 | 2,968.16 | 0.04575 | 0x88...dd13 | |
| 01/24/2026 | 3:26:23 AM | buy | $101.4 | $2,965.99 | 101.4 | 2,965.99 | 0.03418 | 0x5a...6705 | |
| 01/24/2026 | 3:11:11 AM | buy | $116.13 | $2,964 | 116.13 | 2,964 | 0.03918 | 0x35...701f | |
| 01/24/2026 | 3:06:11 AM | buy | $85.92 | $2,962.28 | 85.92 | 2,962.28 | 0.029 | 0x14...025e | |
| 01/24/2026 | 2:17:59 AM | buy | $68.14 | $2,960.74 | 68.14 | 2,960.74 | 0.02301 | 0x2d...af9c | |
| 01/23/2026 | 10:39:23 PM | buy | $88.07 | $2,959.31 | 88.07 | 2,959.31 | 0.02976 | 0x5e...b941 | |
| 01/23/2026 | 10:12:35 PM | buy | $153.02 | $2,957.11 | 153.02 | 2,957.11 | 0.05174 | 0x82...182a | |
| 01/23/2026 | 10:03:47 PM | buy | $177.98 | $2,954.08 | 177.98 | 2,954.08 | 0.06025 | 0x34...82c1 | |
| 01/23/2026 | 9:06:47 PM | buy | $0.838 | $2,952.45 | 0.838 | 2,952.45 | 0.0002838 | 0x2e...45d3 | |
| 01/23/2026 | 8:37:35 PM | sell | $205.56 | $2,936.63 | 205.56 | 2,936.63 | 0.07 | 0xe6...cc7b | |
| 01/23/2026 | 8:31:59 PM | sell | $274.14 | $2,941 | 274.14 | 2,941 | 0.09321 | 0x0f...9748 | |
| 01/23/2026 | 8:30:59 PM | sell | $206.17 | $2,945.38 | 206.17 | 2,945.38 | 0.07 | 0xce...5884 | |
| 01/23/2026 | 8:30:23 PM | sell | $154.73 | $2,948.67 | 154.73 | 2,948.67 | 0.05247 | 0x91...85cd | |
| 01/23/2026 | 7:34:11 PM | sell | $179.57 | $2,951.72 | 179.57 | 2,951.72 | 0.06083 | 0x3d...2021 | |
| 01/23/2026 | 7:33:59 PM | sell | $173.76 | $2,954.95 | 173.76 | 2,954.95 | 0.0588 | 0x89...a429 | |
| 01/23/2026 | 7:31:47 PM | sell | $153.46 | $2,957.93 | 153.46 | 2,957.93 | 0.05188 | 0x87...7eca | |
| 01/23/2026 | 7:17:35 PM | sell | $394.37 | $2,962.94 | 394.37 | 2,962.94 | 0.1331 | 0x62...a220 | |
| 01/23/2026 | 7:16:23 PM | sell | $467.05 | $2,970.83 | 467.05 | 2,970.83 | 0.1572 | 0xa0...87f0 | |
| 01/23/2026 | 7:15:47 PM | sell | $208.06 | $2,977.01 | 208.06 | 2,977.01 | 0.06989 | 0x77...232c | |
| 01/23/2026 | 7:02:23 PM | sell | $191.02 | $2,980.67 | 191.02 | 2,980.67 | 0.06408 | 0x59...aef0 |