- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 105.97
- Pooled USDT:
- $332,297.3
WETH/USDT price stats on Ethereum
As of December 8, 2025, the current price of WETH token on DEX Delio Swap is $3,137.15. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $28,266.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,604,797,765.41. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $664,594.62. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $664,594.62.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 83 in the last 24 hours, 46 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $28,266.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,137.15, captured at 9:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,137.15 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:04:23 PM | buy | $823.38 | $3,137.15 | 823.38 | 3,137.15 | 0.2624 | 0x64...42b8 | |
| 12/08/2025 | 8:03:59 PM | buy | $236.12 | $3,127.17 | 236.12 | 3,127.17 | 0.0755 | 0x98...b0d1 | |
| 12/08/2025 | 7:53:35 PM | buy | $209.37 | $3,122.98 | 209.37 | 3,122.98 | 0.06704 | 0x48...c8b3 | |
| 12/08/2025 | 7:33:23 PM | buy | $383.06 | $3,117.4 | 383.06 | 3,117.4 | 0.1228 | 0xb1...ca57 | |
| 12/08/2025 | 7:28:35 PM | buy | $232.35 | $3,111.61 | 232.35 | 3,111.61 | 0.07467 | 0xe4...449a | |
| 12/08/2025 | 7:07:35 PM | buy | $335.24 | $3,106.28 | 335.24 | 3,106.28 | 0.1079 | 0x4c...a098 | |
| 12/08/2025 | 6:58:35 PM | sell | $505.76 | $3,089.28 | 505.76 | 3,089.28 | 0.1637 | 0x31...d2df | |
| 12/08/2025 | 6:57:59 PM | sell | $366.47 | $3,097.46 | 366.47 | 3,097.46 | 0.1183 | 0xeb...08e7 | |
| 12/08/2025 | 6:56:59 PM | sell | $389.78 | $3,104.56 | 389.78 | 3,104.56 | 0.1255 | 0x2d...9961 | |
| 12/08/2025 | 6:32:11 PM | sell | $223.94 | $3,110.32 | 223.94 | 3,110.32 | 0.07199 | 0x74...a56e | |
| 12/08/2025 | 6:22:11 PM | buy | $139.76 | $3,129.86 | 139.76 | 3,129.86 | 0.04465 | 0x99...c951 | |
| 12/08/2025 | 6:19:59 PM | buy | $234.67 | $3,126.69 | 234.67 | 3,126.69 | 0.07505 | 0xb3...38d1 | |
| 12/08/2025 | 6:00:47 PM | buy | $193.69 | $3,122.3 | 193.69 | 3,122.3 | 0.06203 | 0x30...468c | |
| 12/08/2025 | 4:54:11 PM | sell | $274.44 | $3,104.36 | 274.44 | 3,104.36 | 0.0884 | 0xf1...b2dd | |
| 12/08/2025 | 4:52:11 PM | sell | $273.63 | $3,109.51 | 273.63 | 3,109.51 | 0.08799 | 0x28...4620 | |
| 12/08/2025 | 4:32:47 PM | buy | $206.63 | $3,128.88 | 206.63 | 3,128.88 | 0.06604 | 0x36...2d92 | |
| 12/08/2025 | 4:30:59 PM | buy | $275.86 | $3,124.33 | 275.86 | 3,124.33 | 0.08829 | 0xeb...cf64 | |
| 12/08/2025 | 4:29:23 PM | buy | $356.89 | $3,118.38 | 356.89 | 3,118.38 | 0.1144 | 0x2d...0d69 | |
| 12/08/2025 | 3:33:59 PM | buy | $0.9671 | $3,115.01 | 0.9671 | 3,115.01 | 0.0003104 | 0x48...9310 | |
| 12/08/2025 | 3:25:35 PM | sell | $442.75 | $3,100.5 | 442.75 | 3,100.5 | 0.1427 | 0x8f...b950 |