WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,888.43
Price
1,888.43 USDT
TVL
$403,419.71
MKT CAP
$4.2B
5m
0%
1h
0%
4h
-0.85%
24h
-0.99%
Share
TXNS
24
Buys
9
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
106.52
Pooled USDT:
$201,709.85

WETH/USDT price stats on Ethereum

As of August 18, 2026, the current price of WETH token on DEX Delio Swap is $1,888.43. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,197.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,200,704,756.37. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $403,419.72. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $403,419.72.

The total transactions of WETH/USDT is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

WETH/USDT pool has a trading volume of $2,197.85 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,888.43, captured at 4:50 AM UTC.

The price of converting 1 WETH to USD is $1,888.43 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20263:33:59 AMsell$57.66$1,888.4357.661,888.430.03053
0x5B4...EFd1
0x81...e311
08/18/20263:31:35 AMsell$70.22$1,889.6370.221,889.630.03716
0x5B4...EFd1
0xaa...d264
08/18/20262:46:11 AMsell$265.58$1,892.79265.581,892.790.1403
0x5B4...EFd1
0x80...c577
08/18/20262:44:23 AMsell$80.7$1,896.0480.71,896.040.04256
0x5B4...EFd1
0xfe...934c
08/18/20262:30:35 AMsell$54.73$1,897.3154.731,897.310.02884
0x5B4...EFd1
0x04...3012
08/18/20262:29:59 AMsell$49.2$1,898.2849.21,898.280.02592
0x5B4...EFd1
0x93...6647
08/18/20262:26:23 AMsell$71.26$1,899.4271.261,899.420.03751
0x27c...2bf2
0x7c...bb18
08/18/20261:57:11 AMsell$56.92$1,900.6256.921,900.620.02994
0x5B4...EFd1
0x91...427a
08/18/20261:53:47 AMsell$94.7$1,902.0594.71,902.050.04979
0xae2...aE13
0xc4...a001
08/18/20261:48:23 AMsell$51.69$1,903.4351.691,903.430.02715
0x5B4...EFd1
0x03...2219
08/18/20261:47:47 AMsell$71.65$1,904.5971.651,904.590.03762
0xae2...aE13
0x98...4d61
08/17/202611:31:47 PMbuy$103.24$1,915.77103.241,915.770.05389
0x5B4...EFd1
0xe7...e20d
08/17/202611:31:23 PMbuy$29.5$1,914.5229.51,914.520.01541
0xae2...aE13
0xfa...f609
08/17/20263:54:47 PMbuy$77.3$1,913.5177.31,913.510.0404
0x508...C3E6
0x3f...b7e7
08/17/20263:50:59 PMbuy$84.46$1,911.9884.461,911.980.04417
0x5B4...EFd1
0xc0...aeda
08/17/20263:48:35 PMbuy$88.35$1,910.3588.351,910.350.04624
0x979...24F9
0x2c...6e4c
08/17/20262:59:11 PMbuy$90.59$1,908.6690.591,908.660.04746
0x5B4...EFd1
0xff...8ef5
08/17/202610:45:23 AMbuy$162.44$1,906.28162.441,906.280.08521
0xbD5...5A07
0x60...241e
08/17/202610:42:59 AMbuy$70.49$1,904.0970.491,904.090.03702
0x5B4...EFd1
0xa2...bb19
08/17/20268:21:11 AMsell$117.78$1,893.13117.781,893.130.06221
0xae2...aE13
0x2c...99ba