- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 106.27
- Pooled USDT:
- $332,927.44
WETH/USDT price stats on Ethereum
As of January 13, 2026, the current price of WETH token on DEX Delio Swap is $3,123.83. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $12,105.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,888,338,304.44. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $665,854.89. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $665,854.89.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $12,105.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,123.83, captured at 9:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,123.83 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:59:59 AM | sell | $60.97 | $3,123.83 | 60.97 | 3,123.83 | 0.01951 | 0x43...ed6a | |
| 01/13/2026 | 7:46:59 AM | sell | $71.2 | $3,125.07 | 71.2 | 3,125.07 | 0.02278 | 0x35...7af8 | |
| 01/13/2026 | 5:20:35 AM | buy | $182.75 | $3,142.85 | 182.75 | 3,142.85 | 0.05814 | 0x42...f7a6 | |
| 01/13/2026 | 5:19:23 AM | buy | $101.09 | $3,140.18 | 101.09 | 3,140.18 | 0.03219 | 0x05...897c | |
| 01/13/2026 | 5:18:59 AM | buy | $74.41 | $3,138.52 | 74.41 | 3,138.52 | 0.02371 | 0xdd...cdc5 | |
| 01/13/2026 | 5:18:47 AM | buy | $134.78 | $3,136.55 | 134.78 | 3,136.55 | 0.04297 | 0x4f...1b2f | |
| 01/13/2026 | 5:18:23 AM | buy | $109.24 | $3,134.26 | 109.24 | 3,134.26 | 0.03485 | 0xf3...1433 | |
| 01/13/2026 | 5:17:47 AM | buy | $85.64 | $3,132.42 | 85.64 | 3,132.42 | 0.02734 | 0xa5...500a | |
| 01/13/2026 | 5:13:47 AM | buy | $122.49 | $3,130.46 | 122.49 | 3,130.46 | 0.03913 | 0x82...3a2e | |
| 01/13/2026 | 5:13:23 AM | buy | $63.27 | $3,128.72 | 63.27 | 3,128.72 | 0.02022 | 0xae...5fce | |
| 01/13/2026 | 5:01:59 AM | buy | $68.44 | $3,127.48 | 68.44 | 3,127.48 | 0.02188 | 0x9b...41cd | |
| 01/13/2026 | 5:01:35 AM | buy | $191.32 | $3,125.04 | 191.32 | 3,125.04 | 0.06122 | 0xa7...7c32 | |
| 01/13/2026 | 5:00:59 AM | buy | $73.92 | $3,122.55 | 73.92 | 3,122.55 | 0.02367 | 0x88...c587 | |
| 01/13/2026 | 4:55:47 AM | buy | $73.72 | $3,121.16 | 73.72 | 3,121.16 | 0.02362 | 0x77...e3d0 | |
| 01/13/2026 | 4:15:47 AM | buy | $70.78 | $3,119.8 | 70.78 | 3,119.8 | 0.02268 | 0x85...3e3f | |
| 01/13/2026 | 4:09:59 AM | buy | $89.57 | $3,118.3 | 89.57 | 3,118.3 | 0.02872 | 0x3a...097d | |
| 01/13/2026 | 4:00:35 AM | buy | $96.11 | $3,116.55 | 96.11 | 3,116.55 | 0.03083 | 0x16...4865 | |
| 01/13/2026 | 3:27:23 AM | buy | $1.55 | $3,115.68 | 1.55 | 3,115.68 | 0.0004992 | 0x1b...e6c4 | |
| 01/13/2026 | 3:23:23 AM | buy | $164.2 | $3,114.08 | 164.2 | 3,114.08 | 0.05272 | 0xbd...3384 | |
| 01/13/2026 | 3:22:59 AM | buy | $145 | $3,111.18 | 145 | 3,111.18 | 0.0466 | 0x83...e03e |