Info about WETH-USDT pair
- Pooled WETH:
- 116.38
- Pooled USDT:
- $279,643.17
WETH/USDT price stats on Ethereum
As of October 5, 2024, the current price of WETH token on DEX Delio Swap is $2,402.78. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,820.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,106,507,583.95. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $559,286.35. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $559,286.35.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,820.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,402.78, captured at 7:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,402.78 today.
WETH-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:36:59 PM | sell | $835.33 | $2,402.78 | 835.33 | 2,402.78 | 0.3476 | 0x02...6c1a | |
10/05/2024 | 6:53:35 AM | buy | $346.56 | $2,421.49 | 346.56 | 2,421.49 | 0.1431 | 0xee...29ea | |
10/05/2024 | 5:56:11 AM | buy | $482.63 | $2,414.34 | 482.63 | 2,414.34 | 0.1999 | 0x46...b69d | |
10/05/2024 | 3:01:59 AM | sell | $585.33 | $2,400.78 | 585.33 | 2,400.78 | 0.2438 | 0x5b...d6b3 | |
10/05/2024 | 2:50:47 AM | sell | $571.11 | $2,410.72 | 571.11 | 2,410.72 | 0.2369 | 0xa7...a88d | |
10/04/2024 | 5:57:23 PM | sell | $464.46 | $2,419.65 | 464.46 | 2,419.65 | 0.1919 | 0x88...0cf7 | |
10/04/2024 | 4:30:59 PM | buy | $1,184.31 | $2,427.99 | 1,184.31 | 2,427.99 | 0.4877 | 0x45...0a76 | |
10/04/2024 | 4:17:11 PM | buy | $490.07 | $2,413.56 | 490.07 | 2,413.56 | 0.203 | 0x39...160b | |
10/04/2024 | 3:56:35 PM | buy | $1,181.24 | $2,399.18 | 1,181.24 | 2,399.18 | 0.4923 | 0x4a...d2e0 | |
10/04/2024 | 3:08:47 PM | buy | $1,145.39 | $2,379.24 | 1,145.39 | 2,379.24 | 0.4814 | 0x94...064f | |
10/04/2024 | 2:27:47 PM | sell | $953.31 | $2,363.41 | 953.31 | 2,363.41 | 0.4033 | 0x4d...b101 | |
10/04/2024 | 12:12:47 PM | buy | $536.93 | $2,381.22 | 536.93 | 2,381.22 | 0.2254 | 0xac...1d79 | |
10/04/2024 | 12:04:35 PM | sell | $863.43 | $2,369.77 | 863.43 | 2,369.77 | 0.3643 | 0x53...ae32 | |
10/04/2024 | 8:28:59 AM | buy | $429.64 | $2,387.78 | 429.64 | 2,387.78 | 0.1799 | 0x91...0a0e | |
10/04/2024 | 5:55:23 AM | buy | $481.11 | $2,379.98 | 481.11 | 2,379.98 | 0.2021 | 0xb8...39b9 | |
10/04/2024 | 1:28:11 AM | buy | $806.89 | $2,368.97 | 806.89 | 2,368.97 | 0.3406 | 0xb3...e486 | |
10/04/2024 | 1:23:47 AM | buy | $648.88 | $2,356.57 | 648.88 | 2,356.57 | 0.2753 | 0xbe...d69c | |
10/03/2024 | 6:42:23 PM | buy | $727.15 | $2,344.87 | 727.15 | 2,344.87 | 0.3101 | 0xdd...66a0 | |
10/03/2024 | 4:00:23 PM | buy | $493.86 | $2,334.53 | 493.86 | 2,334.53 | 0.2115 | 0xc1...1f94 | |
10/03/2024 | 3:10:11 PM | sell | $903.91 | $2,324.03 | 903.91 | 2,324.03 | 0.3889 | 0xaa...ec93 |