Info about WETH-USDT pair
- Pooled WETH:
- 128.4
- Pooled USDT:
- $280,811.17
WETH/USDT price stats on Ethereum
As of March 18, 2026, the current price of WETH token on DEX Delio Swap is $2,192.55. WETH price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $22,950.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,947,609,690.73. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $561,622.35. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $561,622.35.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 120 in the last 24 hours, 41 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $22,950.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,192.55, captured at 9:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,192.55 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:06:23 PM | buy | $126.56 | $2,192.55 | 126.56 | 2,192.55 | 0.05772 | 0x89...625d | |
| 03/18/2026 | 9:04:11 PM | buy | $86.7 | $2,190.89 | 86.7 | 2,190.89 | 0.03957 | 0x5f...18e3 | |
| 03/18/2026 | 8:49:59 PM | buy | $454.21 | $2,186.67 | 454.21 | 2,186.67 | 0.2077 | 0xeb...a379 | |
| 03/18/2026 | 8:35:11 PM | buy | $144.84 | $2,182.01 | 144.84 | 2,182.01 | 0.06638 | 0x72...9c73 | |
| 03/18/2026 | 8:31:35 PM | buy | $245.67 | $2,178.97 | 245.67 | 2,178.97 | 0.1127 | 0x57...59be | |
| 03/18/2026 | 8:27:59 PM | buy | $191.81 | $2,175.58 | 191.81 | 2,175.58 | 0.08816 | 0xcb...6a99 | |
| 03/18/2026 | 8:17:23 PM | buy | $204.86 | $2,172.5 | 204.86 | 2,172.5 | 0.0943 | 0x68...2082 | |
| 03/18/2026 | 8:14:35 PM | buy | $65.71 | $2,170.4 | 65.71 | 2,170.4 | 0.03027 | 0x33...72fd | |
| 03/18/2026 | 8:11:11 PM | sell | $201.94 | $2,158.45 | 201.94 | 2,158.45 | 0.09355 | 0xbe...f037 | |
| 03/18/2026 | 8:10:59 PM | sell | $395.94 | $2,163.08 | 395.94 | 2,163.08 | 0.183 | 0x97...9072 | |
| 03/18/2026 | 8:09:59 PM | sell | $126.83 | $2,167.13 | 126.83 | 2,167.13 | 0.05852 | 0x22...a758 | |
| 03/18/2026 | 8:09:23 PM | sell | $325.49 | $2,170.64 | 325.49 | 2,170.64 | 0.1499 | 0x74...4d47 | |
| 03/18/2026 | 8:07:35 PM | sell | $168.8 | $2,174.48 | 168.8 | 2,174.48 | 0.07763 | 0x7f...984f | |
| 03/18/2026 | 8:07:23 PM | sell | $193.23 | $2,177.29 | 193.23 | 2,177.29 | 0.08874 | 0x19...f3a3 | |
| 03/18/2026 | 8:06:23 PM | sell | $187.37 | $2,180.25 | 187.37 | 2,180.25 | 0.08594 | 0x01...fb1d | |
| 03/18/2026 | 7:19:11 PM | buy | $136.76 | $2,193.79 | 136.76 | 2,193.79 | 0.06234 | 0x22...c725 | |
| 03/18/2026 | 7:18:59 PM | buy | $153.38 | $2,191.52 | 153.38 | 2,191.52 | 0.06999 | 0xd8...70c1 | |
| 03/18/2026 | 6:57:59 PM | sell | $163.55 | $2,178.48 | 163.55 | 2,178.48 | 0.07507 | 0x4e...c44e | |
| 03/18/2026 | 6:55:59 PM | sell | $82.69 | $2,180.39 | 82.69 | 2,180.39 | 0.03792 | 0x47...1a3b | |
| 03/18/2026 | 6:54:59 PM | sell | $488.6 | $2,184.84 | 488.6 | 2,184.84 | 0.2236 | 0x2f...d30c |