WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,442.23
Price
2,442.23 USDT
TVL
$589,776.54
MKT CAP
$5.46B
5m
0%
1h
0%
4h
0.41%
24h
-9.14%
Share
TXNS
148
Buys
69
Sells
79
Volume
82K
Telegram price alerts
Pair:
0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
120.41
Pooled USDT:
$294,888.27

WETH/USDT price stats on Ethereum

As of February 1, 2026, the current price of WETH token on DEX Delio Swap is $2,442.23. WETH price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $81,888.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,458,324,678.74. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $589,776.54. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $589,776.54.

The total transactions of WETH/USDT is 148 in the last 24 hours, 69 of which are buy transactions, and 79 are sales transactions.

WETH/USDT pool has a trading volume of $81,888.68 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,442.23, captured at 4:59 AM UTC.

The price of converting 1 WETH to USD is $2,442.23 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20263:19:59 AMsell$82.51$2,442.2382.512,442.230.03378
0x5B4...EFd1
0xeb...35d3
02/01/20262:47:11 AMbuy$74.66$2,457.0174.662,457.010.03038
0xae2...aE13
0x77...c9aa
02/01/20262:14:47 AMbuy$120.22$2,455.39120.222,455.390.04896
0x5B4...EFd1
0x35...7d58
02/01/20262:10:47 AMbuy$173.8$2,452.95173.82,452.950.07085
0x5B4...EFd1
0x17...cf84
02/01/20261:29:35 AMbuy$174.71$2,450.05174.712,450.050.07131
0x5B4...EFd1
0xce...6d45
02/01/20261:29:23 AMbuy$95.14$2,447.8195.142,447.810.03886
0x5B4...EFd1
0x0f...287d
02/01/20261:16:47 AMsell$139.96$2,433.52139.962,433.520.05751
0x3d9...a0cC
0x4a...d3c2
02/01/20261:08:23 AMsell$176.73$2,436.15176.732,436.150.07254
0xb5B...7698
0xbc...2e39
02/01/20261:05:59 AMsell$167.27$2,439167.272,4390.06858
0x5B4...EFd1
0x44...4c71
02/01/20261:05:35 AMsell$249.47$2,442.45249.472,442.450.1021
0x5B4...EFd1
0x34...5ccf
02/01/20261:05:11 AMsell$113.25$2,445.46113.252,445.460.04631
0x5B4...EFd1
0x67...2d06
02/01/20261:04:11 AMsell$103.74$2,447.26103.742,447.260.04239
0x593...1321
0xe7...f43e
02/01/20261:03:11 AMsell$121.83$2,449.13121.832,449.130.04974
0x5B4...EFd1
0x1a...4b7c
02/01/202612:39:35 AMsell$108.75$2,451.05108.752,451.050.04437
0x5B4...EFd1
0x08...d738
02/01/202612:38:35 AMsell$118.43$2,452.94118.432,452.940.04828
0x5B4...EFd1
0xd9...d47d
02/01/202612:36:23 AMsell$194.66$2,455.54194.662,455.540.07927
0x5B4...EFd1
0x36...0cf3
02/01/202612:16:23 AMbuy$223.5$2,470.1223.52,470.10.09048
0x604...3B8b
0x9e...34f9
02/01/202612:15:59 AMbuy$198.45$2,466.58198.452,466.580.08045
0x3EF...E7C6
0xa1...bd8a
02/01/202612:09:59 AMbuy$278.48$2,462.61278.482,462.610.113
0x937...7551
0xb8...a45a
02/01/202612:09:47 AMbuy$139.87$2,459.13139.872,459.130.05688
0x448...5af8
0xfe...52b3