- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 105.89
- Pooled USDT:
- $333,843.3
WETH/USDT price stats on Ethereum
As of January 5, 2026, the current price of WETH token on DEX Delio Swap is $3,161.48. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,918.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,243,467,662.63. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $667,686.61. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $667,686.61.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $7,918.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,161.48, captured at 7:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,161.48 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 7:15:59 AM | buy | $73.56 | $3,161.48 | 73.56 | 3,161.48 | 0.02326 | 0x38...9824 | |
| 01/05/2026 | 7:13:47 AM | buy | $63.21 | $3,160.19 | 63.21 | 3,160.19 | 0.02 | 0xd8...2cdf | |
| 01/05/2026 | 6:30:23 AM | sell | $195.59 | $3,142.51 | 195.59 | 3,142.51 | 0.06224 | 0xd2...946c | |
| 01/05/2026 | 6:30:11 AM | sell | $118.19 | $3,145.47 | 118.19 | 3,145.47 | 0.03757 | 0x77...cbd8 | |
| 01/05/2026 | 6:28:23 AM | sell | $145.09 | $3,147.95 | 145.09 | 3,147.95 | 0.04609 | 0xbb...aec2 | |
| 01/05/2026 | 5:59:47 AM | sell | $34.67 | $3,149.65 | 34.67 | 3,149.65 | 0.011 | 0x46...4885 | |
| 01/05/2026 | 5:59:23 AM | sell | $84.86 | $3,150.78 | 84.86 | 3,150.78 | 0.02693 | 0xb8...3b37 | |
| 01/05/2026 | 5:53:35 AM | sell | $73.49 | $3,152.27 | 73.49 | 3,152.27 | 0.02331 | 0xed...3f20 | |
| 01/05/2026 | 5:51:35 AM | sell | $177.74 | $3,154.65 | 177.74 | 3,154.65 | 0.05634 | 0xbe...ab0d | |
| 01/05/2026 | 5:46:35 AM | sell | $63.48 | $3,156.92 | 63.48 | 3,156.92 | 0.02011 | 0xa5...11f3 | |
| 01/05/2026 | 5:44:47 AM | sell | $79.19 | $3,158.27 | 79.19 | 3,158.27 | 0.02507 | 0x0f...9334 | |
| 01/05/2026 | 5:44:35 AM | sell | $31.59 | $3,159.32 | 31.59 | 3,159.32 | 0.009999 | 0xb2...9e1f | |
| 01/05/2026 | 4:31:11 AM | sell | $271.14 | $3,162.18 | 271.14 | 3,162.18 | 0.08574 | 0x8c...30fd | |
| 01/05/2026 | 4:27:23 AM | sell | $371.81 | $3,168.27 | 371.81 | 3,168.27 | 0.1173 | 0xb0...5505 | |
| 01/05/2026 | 4:26:35 AM | sell | $208.13 | $3,173.76 | 208.13 | 3,173.76 | 0.06558 | 0x08...d5cb | |
| 01/05/2026 | 4:26:11 AM | sell | $28.58 | $3,176 | 28.58 | 3,176 | 0.008999 | 0x0f...e2b1 | |
| 01/05/2026 | 4:14:47 AM | sell | $122.14 | $3,177.43 | 122.14 | 3,177.43 | 0.03844 | 0x6e...10b7 | |
| 01/05/2026 | 4:13:47 AM | sell | $101.74 | $3,179.55 | 101.74 | 3,179.55 | 0.03199 | 0x0b...1476 | |
| 01/05/2026 | 4:08:11 AM | sell | $238.87 | $3,182.79 | 238.87 | 3,182.79 | 0.07505 | 0x29...fcf3 | |
| 01/05/2026 | 2:31:11 AM | sell | $101.95 | $3,186.02 | 101.95 | 3,186.02 | 0.03199 | 0x18...471b |