WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,126.63
Price
2,126.63 USDT
TVL
$425,433.22
MKT CAP
$4.76B
5m
0%
1h
0%
4h
-0.09%
24h
0.22%
Share
TXNS
51
Buys
29
Sells
22
Volume
8K
Telegram price alerts
Pair:
0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
99.83
Pooled USDT:
$212,716.61

WETH/USDT price stats on Ethereum

As of May 19, 2026, the current price of WETH token on DEX Delio Swap is $2,126.63. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,057.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,757,183,041.91. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $425,433.22. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $425,433.22.

The total transactions of WETH/USDT is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

WETH/USDT pool has a trading volume of $8,057.28 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,126.63, captured at 1:47 AM UTC.

The price of converting 1 WETH to USD is $2,126.63 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20261:26:11 AMsell$223.85$2,126.63223.852,126.630.1052
0x5B4...EFd1
0x15...18cf
05/18/202610:20:47 PMbuy$103.67$2,140.65103.672,140.650.04843
0x5B4...EFd1
0x02...998c
05/18/20269:33:23 PMbuy$226.13$2,137.34226.132,137.340.1058
0x5B4...EFd1
0xf3...d601
05/18/20269:32:59 PMbuy$135.8$2,133.71135.82,133.710.06364
0xbec...2fEB
0xb2...a2a8
05/18/20269:30:23 PMbuy$148.39$2,130.86148.392,130.860.06964
0x5B4...EFd1
0x1b...55e1
05/18/20269:29:11 PMbuy$87.3$2,128.587.32,128.50.04101
0x5B4...EFd1
0x6c...01ae
05/18/20269:02:23 PMsell$97.09$2,115.8697.092,115.860.04588
0x5B4...EFd1
0x97...1d59
05/18/20268:01:35 PMbuy$80.73$2,128.7780.732,128.770.03792
0x5B4...EFd1
0x74...1e26
05/18/20268:00:11 PMbuy$106.22$2,126.9106.222,126.90.04994
0x604...3B8b
0x8a...2c3c
05/18/20267:51:59 PMbuy$134.94$2,124.49134.942,124.490.06352
0x5B4...EFd1
0xfb...f0e2
05/18/20267:49:35 PMbuy$148.67$2,121.65148.672,121.650.07007
0xdee...3450
0x7f...39ce
05/18/20267:47:23 PMbuy$107.8$2,119.09107.82,119.090.05087
0x935...a3A6
0x46...6aaf
05/18/20267:46:11 PMbuy$100.06$2,117.01100.062,117.010.04726
0x5B4...EFd1
0xc5...7c20
05/18/20267:44:35 PMbuy$191.45$2,114.1191.452,114.10.09056
0x5B4...EFd1
0xd8...fed3
05/18/20267:43:47 PMbuy$85.73$2,111.3485.732,111.340.0406
0x5B4...EFd1
0xcf...fa92
05/18/20267:07:35 PMsell$146.91$2,099.3146.912,099.30.06998
0x3EF...E7C6
0xf6...f9b7
05/18/20267:03:35 PMbuy$432.4$2,109.1432.42,109.10.205
0x5B4...EFd1
0xc2...4261
05/18/20267:02:59 PMbuy$272.38$2,102.09272.382,102.090.1295
0x5B4...EFd1
0x16...9a2f
05/18/20267:01:59 PMbuy$297.58$2,096.42297.582,096.420.1419
0x5B4...EFd1
0xa2...59eb
05/18/20266:59:11 PMsell$137.37$2,082.29137.372,082.290.06597
0x5B4...EFd1
0x8c...e1cc