Info about WETH-USDT pair
- Pooled WETH:
- 102.62
- Pooled USDT:
- $318,499.06
WETH/USDT price stats on Ethereum
As of November 14, 2024, the current price of WETH token on DEX Delio Swap is $3,113.2. WETH price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15,113.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,976,277,231.13. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $636,998.13. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $636,998.13.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $15,113.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,113.2, captured at 4:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,113.2 today.
WETH-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 3:23:23 PM | sell | $1,949.37 | $3,113.2 | 1,949.37 | 3,113.2 | 0.6261 | 0x78...1c1d | |
11/14/2024 | 2:45:23 PM | sell | $1,941.71 | $3,151.3 | 1,941.71 | 3,151.3 | 0.6161 | 0xca...fa63 | |
11/14/2024 | 11:05:35 AM | sell | $1,687.53 | $3,187.04 | 1,687.53 | 3,187.04 | 0.5294 | 0x41...61f6 | |
11/14/2024 | 10:54:47 AM | sell | $258.47 | $3,206.28 | 258.47 | 3,206.28 | 0.08061 | 0x3b...90be | |
11/14/2024 | 6:53:23 AM | sell | $284.27 | $3,211.66 | 284.27 | 3,211.66 | 0.08851 | 0xa3...ebd0 | |
11/14/2024 | 4:58:59 AM | buy | $1,631.08 | $3,217.6 | 1,631.08 | 3,217.6 | 0.5069 | 0x97...c9ee | |
11/14/2024 | 12:56:47 AM | buy | $1,307.72 | $3,188.52 | 1,307.72 | 3,188.52 | 0.4101 | 0xb0...b912 | |
11/13/2024 | 11:52:11 PM | buy | $99.99 | $3,174.66 | 99.99 | 3,174.66 | 0.03149 | 0xef...fbfc | |
11/13/2024 | 8:01:47 PM | sell | $2,883.7 | $3,183.04 | 2,883.7 | 3,183.04 | 0.9059 | 0x2e...46f7 | |
11/13/2024 | 7:19:11 PM | sell | $3,069.47 | $3,242.05 | 3,069.47 | 3,242.05 | 0.9467 | 0x35...58da | |
11/13/2024 | 2:44:47 PM | buy | $3,115.81 | $3,261.13 | 3,115.81 | 3,261.13 | 0.9554 | 0xa7...f38a | |
11/13/2024 | 1:49:59 PM | buy | $2,754.22 | $3,202.77 | 2,754.22 | 3,202.77 | 0.8599 | 0x08...44a6 | |
11/13/2024 | 11:16:47 AM | buy | $707.88 | $3,168.67 | 707.88 | 3,168.67 | 0.2234 | 0x21...bd8f | |
11/13/2024 | 7:51:47 AM | buy | $1,353.69 | $3,148.39 | 1,353.69 | 3,148.39 | 0.4299 | 0xb2...86d2 | |
11/13/2024 | 6:36:23 AM | sell | $1,470.14 | $3,130.74 | 1,470.14 | 3,130.74 | 0.4695 | 0x56...dabf | |
11/13/2024 | 5:51:35 AM | sell | $1,284.61 | $3,157.77 | 1,284.61 | 3,157.77 | 0.4068 | 0x49...b9f1 | |
11/13/2024 | 5:42:23 AM | sell | $290.19 | $3,173.26 | 290.19 | 3,173.26 | 0.09145 | 0x36...0d52 | |
11/13/2024 | 4:38:11 AM | sell | $1,742.63 | $3,193.33 | 1,742.63 | 3,193.33 | 0.5457 | 0x6d...2ee8 | |
11/13/2024 | 3:58:35 AM | sell | $1,717.14 | $3,227.62 | 1,717.14 | 3,227.62 | 0.532 | 0x97...85f5 | |
11/12/2024 | 11:47:23 PM | sell | $1,329.08 | $3,257.97 | 1,329.08 | 3,257.97 | 0.4079 | 0xfe...43e2 |