- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 103.44
- Pooled USDT:
- $342,202.61
WETH/USDT price stats on Ethereum
As of January 16, 2026, the current price of WETH token on DEX Delio Swap is $3,316.51. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $14,654.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,178,458,892.17. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $684,405.23. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $684,405.23.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $14,654.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,316.51, captured at 9:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,316.51 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:11:47 AM | buy | $158.66 | $3,316.51 | 158.66 | 3,316.51 | 0.04784 | 0x60...2c65 | |
| 01/16/2026 | 5:50:23 AM | buy | $95.42 | $3,314.05 | 95.42 | 3,314.05 | 0.02879 | 0x46...4c20 | |
| 01/16/2026 | 5:43:59 AM | buy | $101.14 | $3,312.15 | 101.14 | 3,312.15 | 0.03053 | 0x7f...ec53 | |
| 01/16/2026 | 5:43:47 AM | buy | $145.88 | $3,309.76 | 145.88 | 3,309.76 | 0.04407 | 0xad...6382 | |
| 01/16/2026 | 5:43:23 AM | buy | $67.31 | $3,307.7 | 67.31 | 3,307.7 | 0.02035 | 0x39...9a94 | |
| 01/16/2026 | 5:42:59 AM | buy | $77.01 | $3,306.31 | 77.01 | 3,306.31 | 0.02329 | 0xf7...675c | |
| 01/16/2026 | 5:41:23 AM | buy | $73.14 | $3,304.86 | 73.14 | 3,304.86 | 0.02213 | 0x5a...4f1e | |
| 01/16/2026 | 5:39:59 AM | buy | $180.91 | $3,302.4 | 180.91 | 3,302.4 | 0.05478 | 0xe8...2931 | |
| 01/16/2026 | 4:42:47 AM | sell | $132.26 | $3,282.16 | 132.26 | 3,282.16 | 0.04029 | 0x43...b019 | |
| 01/16/2026 | 4:35:59 AM | sell | $146.81 | $3,284.84 | 146.81 | 3,284.84 | 0.04469 | 0xd7...935f | |
| 01/16/2026 | 4:34:35 AM | sell | $244.38 | $3,288.62 | 244.38 | 3,288.62 | 0.07431 | 0xea...9b38 | |
| 01/16/2026 | 4:33:59 AM | sell | $127.21 | $3,292.2 | 127.21 | 3,292.2 | 0.03864 | 0x92...68aa | |
| 01/16/2026 | 2:21:35 AM | sell | $129.38 | $3,294.67 | 129.38 | 3,294.67 | 0.03927 | 0xec...644e | |
| 01/16/2026 | 2:15:35 AM | sell | $129.07 | $3,297.17 | 129.07 | 3,297.17 | 0.03914 | 0x47...4bd7 | |
| 01/16/2026 | 2:08:23 AM | sell | $113.08 | $3,299.5 | 113.08 | 3,299.5 | 0.03427 | 0x13...d922 | |
| 01/16/2026 | 2:07:11 AM | sell | $146.35 | $3,302.01 | 146.35 | 3,302.01 | 0.04432 | 0xfc...0809 | |
| 01/16/2026 | 1:11:47 AM | sell | $72.52 | $3,304.12 | 72.52 | 3,304.12 | 0.02194 | 0x4d...fc4a | |
| 01/16/2026 | 12:36:23 AM | buy | $94.65 | $3,323.82 | 94.65 | 3,323.82 | 0.02847 | 0xcb...7f1e | |
| 01/16/2026 | 12:06:47 AM | buy | $85.39 | $3,322.08 | 85.39 | 3,322.08 | 0.0257 | 0x43...c39d | |
| 01/16/2026 | 12:02:59 AM | buy | $96.55 | $3,320.35 | 96.55 | 3,320.35 | 0.02908 | 0xd9...bf3c |