WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,077.31
Price
2,077.31 USDT
TVL
$547,353.04
MKT CAP
$4.37B
5m
0%
1h
0%
4h
0.29%
24h
-3.72%
Share
TXNS
197
Buys
90
Sells
107
Volume
28K
Telegram price alerts
Pair:
0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
131.39
Pooled USDT:
$273,676.52

WETH/USDT price stats on Ethereum

As of March 5, 2026, the current price of WETH token on DEX Delio Swap is $2,077.31. WETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $28,444.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,373,072,765.56. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $547,353.04. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $547,353.04.

The total transactions of WETH/USDT is 197 in the last 24 hours, 90 of which are buy transactions, and 107 are sales transactions.

WETH/USDT pool has a trading volume of $28,444.65 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,077.31, captured at 11:28 PM UTC.

The price of converting 1 WETH to USD is $2,077.31 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/20269:53:59 PMsell$95.18$2,077.3195.182,077.310.04582
0x5B4...EFd1
0x46...06a7
03/05/20269:38:47 PMsell$128.51$2,079.01128.512,079.010.06181
0x5B4...EFd1
0xe1...71a9
03/05/20269:38:35 PMsell$57.69$2,080.4257.692,080.420.02773
0x5B4...EFd1
0xe6...64b2
03/05/20269:38:23 PMsell$208.55$2,082.45208.552,082.450.1001
0x5B4...EFd1
0x3e...6efc
03/05/20269:35:11 PMsell$79.65$2,084.6479.652,084.640.0382
0x66c...0659
0x1d...c4e0
03/05/20269:17:35 PMbuy$156.17$2,096.62156.172,096.620.07448
0x5B4...EFd1
0xe8...cff7
03/05/20268:38:23 PMbuy$124.57$2,094.48124.572,094.480.05947
0x5B4...EFd1
0xbb...beac
03/05/20268:25:23 PMbuy$107.95$2,092.71107.952,092.710.05158
0x593...1321
0xc8...f383
03/05/20268:24:59 PMbuy$94.44$2,091.1694.442,091.160.04516
0x5B4...EFd1
0xc8...da65
03/05/20268:22:35 PMbuy$151.5$2,089.29151.52,089.290.07251
0x5B4...EFd1
0xcb...27fb
03/05/20268:18:23 PMbuy$171.28$2,086.83171.282,086.830.08208
0x5B4...EFd1
0x6a...81db
03/05/20268:08:11 PMsell$89.56$2,073.7189.562,073.710.04318
0x276...33FA
0x0b...0912
03/05/20267:32:59 PMsell$45.63$2,074.7445.632,074.740.02199
0x000...C5a7
0x4a...58d0
03/05/20267:31:11 PMsell$105.34$2,075.88105.342,075.880.05074
0x5B4...EFd1
0x24...094e
03/05/20267:30:47 PMsell$79.27$2,077.2979.272,077.290.03816
0x3EF...E7C6
0xe3...88a9
03/05/20267:20:23 PMbuy$136.71$2,089.37136.712,089.370.06543
0x5B4...EFd1
0xef...f228
03/05/20267:14:11 PMbuy$144.25$2,087.23144.252,087.230.06911
0x5B4...EFd1
0x1f...e6f7
03/05/20267:13:47 PMbuy$140.03$2,085.06140.032,085.060.06716
0x5B4...EFd1
0xcd...d6be
03/05/20267:13:35 PMbuy$172.49$2,082.68172.492,082.680.08282
0x5B4...EFd1
0x60...52eb
03/05/20267:02:11 PMbuy$148.16$2,080.24148.162,080.240.07122
0x5B4...EFd1
0x42...2269