WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,918.9
Price
1,918.9 USDT
TVL
$405,405.62
MKT CAP
$4.31B
5m
0%
1h
0%
4h
1.40%
24h
0.55%
Share
TXNS
107
Buys
54
Sells
53
Volume
13K
Telegram price alerts
Pair:
0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
105.9
Pooled USDT:
$202,702.81

WETH/USDT price stats on Ethereum

As of July 30, 2026, the current price of WETH token on DEX Delio Swap is $1,918.9. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $12,699.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,311,516,147.56. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $405,405.62. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $405,405.62.

The total transactions of WETH/USDT is 107 in the last 24 hours, 54 of which are buy transactions, and 53 are sales transactions.

WETH/USDT pool has a trading volume of $12,699.61 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,918.9, captured at 3:24 AM UTC.

The price of converting 1 WETH to USD is $1,918.9 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20261:48:23 AMbuy$88.41$1,918.988.411,918.90.04607
0x5B4...EFd1
0x44...5c46
07/30/20261:36:35 AMbuy$109.69$1,917.03109.691,917.030.05722
0x5B4...EFd1
0xa9...2f33
07/30/20261:35:23 AMbuy$110.96$1,914.95110.961,914.950.05794
0xfc9...e535
0x7d...67ab
07/30/20261:34:47 AMbuy$91.86$1,913.0391.861,913.030.04802
0x5B4...EFd1
0x18...6bd2
07/30/20261:32:47 AMbuy$67.33$1,911.5367.331,911.530.03522
0x5B4...EFd1
0x59...3b15
07/30/20261:07:35 AMbuy$259.8$1,908.44259.81,908.440.1361
0x5B4...EFd1
0x1a...d590
07/30/202612:53:59 AMsell$53.45$1,895.0853.451,895.080.0282
0x5B4...EFd1
0xd4...11b0
07/30/202612:53:47 AMsell$73.78$1,896.2873.781,896.280.0389
0x5B4...EFd1
0x4f...b94d
07/30/202612:43:11 AMsell$78.73$1,897.7178.731,897.710.04148
0xa99...E186
0x9e...3899
07/30/202612:42:59 AMsell$87.36$1,899.2787.361,899.270.04599
0xfc9...e535
0xee...8f36
07/30/202612:40:59 AMsell$77.27$1,900.8277.271,900.820.04065
0x5B4...EFd1
0x66...2ea2
07/30/202612:10:35 AMbuy$32.83$1,912.732.831,912.70.01716
0xe45...FA18
0x9f...b2ff
07/30/202612:10:23 AMbuy$19.86$1,912.219.861,912.20.01038
0x9c9...0E7f
0xfd...545a
07/30/202612:10:23 AMbuy$24.06$1,911.7924.061,911.790.01258
0xe75...6B0D
0xab...1d3a
07/30/202612:08:23 AMbuy$19.92$1,911.3719.921,911.370.01042
0x0BA...6689
0x60...fb6c
07/29/202611:45:23 PMbuy$58.94$1,910.6358.941,910.630.03085
0x5B4...EFd1
0x5f...89b0
07/29/202611:19:47 PMbuy$60.26$1,909.560.261,909.50.03155
0x5B4...EFd1
0xb1...df2a
07/29/202610:06:47 PMbuy$86.89$1,908.1186.891,908.110.04553
0x5B4...EFd1
0x09...58a7
07/29/202610:06:11 PMbuy$99.75$1,906.3599.751,906.350.05232
0x5B4...EFd1
0x96...ce11
07/29/202610:05:59 PMbuy$88.37$1,904.5888.371,904.580.04639
0x687...de2d
0xc8...344e