WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,991.52
Price
1,991.52 USDT
TVL
$533,496.4
MKT CAP
$4.11B
5m
0.35%
1h
0.35%
4h
0.68%
24h
2.64%
Share
TXNS
67
Buys
40
Sells
27
Volume
12K
Telegram price alerts
Pair:
0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
134.29
Pooled USDT:
$266,748.2

WETH/USDT price stats on Ethereum

As of February 21, 2026, the current price of WETH token on DEX Delio Swap is $1,991.52. WETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $12,162.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,107,783,690.54. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $533,496.41. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $533,496.41.

The total transactions of WETH/USDT is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

WETH/USDT pool has a trading volume of $12,162.93 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,991.52, captured at 2:28 PM UTC.

The price of converting 1 WETH to USD is $1,991.52 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/20262:25:23 PMbuy$95.91$1,991.5295.911,991.520.04816
0x0eA...7500
0xdf...cd96
02/21/20262:22:23 PMbuy$102.4$1,990.04102.41,990.040.05145
0xF5E...37B7
0x8b...bcb0
02/21/20262:22:23 PMbuy$185.44$1,987.9185.441,987.90.09328
0xC4E...E757
0x6b...7409
02/21/20262:21:11 PMbuy$254.01$1,984.62254.011,984.620.1279
0x5B4...EFd1
0x94...adc7
02/21/202612:30:35 PMsell$54.11$1,971.2654.111,971.260.02745
0xbbD...C237
0xbe...1419
02/21/202612:27:59 PMsell$104.81$1,972.44104.811,972.440.05314
0x5B4...EFd1
0x98...52a0
02/21/202612:27:35 PMsell$58.55$1,973.6558.551,973.650.02966
0x979...24F9
0x54...bae1
02/21/202612:19:11 PMsell$65.25$1,974.5765.251,974.570.03304
0x000...C5a7
0x76...3d39
02/21/202611:21:23 AMbuy$80.51$1,986.3680.511,986.360.04053
0x0eA...7500
0x4e...4cd0
02/21/202611:20:35 AMbuy$145.77$1,984.67145.771,984.670.07345
0x5B4...EFd1
0xaa...2df1
02/21/202611:20:23 AMbuy$57.44$1,983.1657.441,983.160.02896
0x5B4...EFd1
0xe7...dc9a
02/21/202611:17:47 AMbuy$139.88$1,981.69139.881,981.690.07058
0x5B4...EFd1
0xe4...5fc1
02/21/202611:10:59 AMbuy$85.7$1,980.0185.71,980.010.04328
0x593...1321
0x1b...6a5f
02/21/202611:08:47 AMbuy$165.91$1,978.14165.911,978.140.08387
0x448...5af8
0xc7...2dd3
02/21/20269:21:47 AMbuy$109.97$1,976.09109.971,976.090.05565
0x5B4...EFd1
0x4c...6af9
02/21/20269:20:59 AMbuy$243.42$1,973.47243.421,973.470.1233
0x66A...95CC
0x73...2db5
02/21/20269:17:35 AMbuy$116.31$1,970.8116.311,970.80.05901
0x5B4...EFd1
0x0e...33c6
02/21/20268:58:35 AMbuy$78.44$1,969.3678.441,969.360.03983
0xbec...2fEB
0xde...d261
02/21/20263:45:23 AMsell$42.58$1,957.342.581,957.30.02175
0x7F3...3696
0x13...0687
02/21/20263:42:23 AMsell$63.07$1,958.0863.071,958.080.03221
0x5B4...EFd1
0x0e...702c