WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,918.6
Price
1,918.6 USDT
TVL
$525,410.72
MKT CAP
$3.98B
5m
0%
1h
-0.50%
4h
-0.70%
24h
-5.70%
Share
TXNS
133
Buys
53
Sells
80
Volume
20K
Telegram price alerts
Pair:
0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
136.56
Pooled USDT:
$262,705.36

WETH/USDT price stats on Ethereum

As of February 27, 2026, the current price of WETH token on DEX Delio Swap is $1,918.6. WETH price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $19,865.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,984,269,174.23. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $525,410.72. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $525,410.72.

The total transactions of WETH/USDT is 133 in the last 24 hours, 53 of which are buy transactions, and 80 are sales transactions.

WETH/USDT pool has a trading volume of $19,865.33 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,918.6, captured at 10:06 PM UTC.

The price of converting 1 WETH to USD is $1,918.6 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/20269:55:23 PMsell$87.64$1,918.687.641,918.60.04568
0x5B4...EFd1
0xa4...44e0
02/27/20269:54:47 PMsell$74.72$1,919.7974.721,919.790.03892
0x5B4...EFd1
0xf1...340f
02/27/20269:22:47 PMbuy$53.8$1,931.5153.81,931.510.02785
0x0Bd...f786
0x52...0417
02/27/20269:05:59 PMbuy$25.47$1,930.9325.471,930.930.01319
0xae2...aE13
0x41...af41
02/27/20269:05:23 PMbuy$116.96$1,929.89116.961,929.890.0606
0x5B4...EFd1
0xee...af00
02/27/20269:04:59 PMbuy$104.77$1,928.26104.771,928.260.05433
0x593...1321
0xe4...368f
02/27/20269:04:47 PMbuy$104.46$1,926.73104.461,926.730.05421
0x5B4...EFd1
0x7b...a980
02/27/20268:13:47 PMbuy$47.17$1,925.6247.171,925.620.0245
0xae2...aE13
0x47...64c2
02/27/20267:08:59 PMsell$224.43$1,915.38224.431,915.380.1171
0x5B4...EFd1
0xed...776f
02/27/20266:54:47 PMsell$152.44$1,918.13152.441,918.130.07947
0x675...731E
0x78...8d94
02/27/20266:25:23 PMsell$84.9$1,919.8784.91,919.870.04422
0x3d9...a0cC
0x75...0f5c
02/27/20266:24:35 PMsell$94.02$1,921.1894.021,921.180.04894
0x593...1321
0xd9...bb9f
02/27/20265:59:23 PMbuy$172.12$1,932.18172.121,932.180.08908
0x5B4...EFd1
0x6f...4bfb
02/27/20265:59:11 PMbuy$332.29$1,928.48332.291,928.480.1723
0x06E...b911
0x8c...2651
02/27/20265:53:23 PMbuy$131.32$1,925.08131.321,925.080.06821
0x937...7551
0x75...6b7b
02/27/20265:42:23 PMbuy$133.45$1,923.15133.451,923.150.06939
0x5B4...EFd1
0x8c...408d
02/27/20265:38:23 PMbuy$133.73$1,921.19133.731,921.190.06961
0x5B4...EFd1
0x68...4d0b
02/27/20265:31:35 PMsell$400.83$1,911.64400.831,911.640.2096
0x5B4...EFd1
0x44...191e
02/27/20265:22:59 PMsell$204.99$1,916.06204.991,916.060.1069
0x935...a3A6
0x6e...03d5
02/27/20265:21:11 PMsell$125.05$1,918.47125.051,918.470.06518
0x688...e17C
0x01...f3ca