- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 107.01
- Pooled USDT:
- $330,569.03
WETH/USDT price stats on Ethereum
As of January 11, 2026, the current price of WETH token on DEX Delio Swap is $3,080.48. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $718.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,854,741,190.70. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $661,138.07. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $661,138.07.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $718.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,080.48, captured at 4:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,080.48 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:16:23 PM | sell | $78.18 | $3,080.48 | 78.18 | 3,080.48 | 0.02537 | 0x8b...52ac | |
| 01/10/2026 | 10:15:59 PM | sell | $103.58 | $3,082.18 | 103.58 | 3,082.18 | 0.0336 | 0xc2...23f3 | |
| 01/10/2026 | 11:00:23 AM | buy | $101.28 | $3,100.78 | 101.28 | 3,100.78 | 0.03266 | 0x66...cff0 | |
| 01/10/2026 | 10:59:11 AM | buy | $68.04 | $3,099.19 | 68.04 | 3,099.19 | 0.02195 | 0xb3...e889 | |
| 01/10/2026 | 10:20:47 AM | buy | $78.71 | $3,097.82 | 78.71 | 3,097.82 | 0.0254 | 0x61...c51e | |
| 01/10/2026 | 9:47:59 AM | buy | $224.18 | $3,094.98 | 224.18 | 3,094.98 | 0.07243 | 0x7b...50d9 | |
| 01/10/2026 | 2:23:35 AM | buy | $64.71 | $3,092.28 | 64.71 | 3,092.28 | 0.02092 | 0x26...b97b | |
| 01/09/2026 | 9:31:59 PM | buy | $156.75 | $3,090.21 | 156.75 | 3,090.21 | 0.05072 | 0xc9...3c55 | |
| 01/09/2026 | 9:28:23 PM | buy | $116.81 | $3,087.66 | 116.81 | 3,087.66 | 0.03783 | 0xe4...f798 | |
| 01/09/2026 | 9:06:59 PM | sell | $118.23 | $3,069.18 | 118.23 | 3,069.18 | 0.03852 | 0xd7...f083 | |
| 01/09/2026 | 9:06:11 PM | sell | $69.54 | $3,070.93 | 69.54 | 3,070.93 | 0.02264 | 0x38...f86d | |
| 01/09/2026 | 9:05:23 PM | sell | $67 | $3,072.2 | 67 | 3,072.2 | 0.02181 | 0xad...ee40 | |
| 01/09/2026 | 8:22:59 PM | buy | $0.09133 | $3,091.34 | 0.09133 | 3,091.34 | 0.00002954 | 0x51...8287 | |
| 01/09/2026 | 7:31:59 PM | sell | $100 | $3,073.75 | 100 | 3,073.75 | 0.03253 | 0xdc...c3b7 | |
| 01/09/2026 | 7:30:23 PM | sell | $85.09 | $3,075.48 | 85.09 | 3,075.48 | 0.02767 | 0x04...d9d6 | |
| 01/09/2026 | 7:20:47 PM | sell | $166.23 | $3,077.82 | 166.23 | 3,077.82 | 0.05401 | 0xa0...51eb | |
| 01/09/2026 | 6:31:11 PM | sell | $255.86 | $3,081.76 | 255.86 | 3,081.76 | 0.08302 | 0x3c...4316 | |
| 01/09/2026 | 6:28:11 PM | sell | $142.42 | $3,085.48 | 142.42 | 3,085.48 | 0.04615 | 0x07...44ea | |
| 01/09/2026 | 6:26:59 PM | sell | $189.2 | $3,088.58 | 189.2 | 3,088.58 | 0.06125 | 0x5e...5295 | |
| 01/09/2026 | 6:23:11 PM | sell | $171.13 | $3,091.95 | 171.13 | 3,091.95 | 0.05534 | 0xd0...ce84 |