WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,192.55
Price
2,192.55 USDT
TVL
$561,622.35
MKT CAP
$4.95B
5m
0.08%
1h
0.56%
4h
0.24%
24h
-6.10%
Share
TXNS
120
Buys
41
Sells
79
Volume
23K
Telegram price alerts
Pair:
0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
128.4
Pooled USDT:
$280,811.17

WETH/USDT price stats on Ethereum

As of March 18, 2026, the current price of WETH token on DEX Delio Swap is $2,192.55. WETH price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $22,950.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,947,609,690.73. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $561,622.35. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $561,622.35.

The total transactions of WETH/USDT is 120 in the last 24 hours, 41 of which are buy transactions, and 79 are sales transactions.

WETH/USDT pool has a trading volume of $22,950.39 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,192.55, captured at 9:11 PM UTC.

The price of converting 1 WETH to USD is $2,192.55 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20269:06:23 PMbuy$126.56$2,192.55126.562,192.550.05772
0x3EF...E7C6
0x89...625d
03/18/20269:04:11 PMbuy$86.7$2,190.8986.72,190.890.03957
0xae2...aE13
0x5f...18e3
03/18/20268:49:59 PMbuy$454.21$2,186.67454.212,186.670.2077
0x5B4...EFd1
0xeb...a379
03/18/20268:35:11 PMbuy$144.84$2,182.01144.842,182.010.06638
0xbec...2fEB
0x72...9c73
03/18/20268:31:35 PMbuy$245.67$2,178.97245.672,178.970.1127
0x66c...0659
0x57...59be
03/18/20268:27:59 PMbuy$191.81$2,175.58191.812,175.580.08816
0x935...a3A6
0xcb...6a99
03/18/20268:17:23 PMbuy$204.86$2,172.5204.862,172.50.0943
0x5B4...EFd1
0x68...2082
03/18/20268:14:35 PMbuy$65.71$2,170.465.712,170.40.03027
0x000...C5a7
0x33...72fd
03/18/20268:11:11 PMsell$201.94$2,158.45201.942,158.450.09355
0x5B4...EFd1
0xbe...f037
03/18/20268:10:59 PMsell$395.94$2,163.08395.942,163.080.183
0x5B4...EFd1
0x97...9072
03/18/20268:09:59 PMsell$126.83$2,167.13126.832,167.130.05852
0x5B4...EFd1
0x22...a758
03/18/20268:09:23 PMsell$325.49$2,170.64325.492,170.640.1499
0x8Fc...bA09
0x74...4d47
03/18/20268:07:35 PMsell$168.8$2,174.48168.82,174.480.07763
0x5B4...EFd1
0x7f...984f
03/18/20268:07:23 PMsell$193.23$2,177.29193.232,177.290.08874
0x5B4...EFd1
0x19...f3a3
03/18/20268:06:23 PMsell$187.37$2,180.25187.372,180.250.08594
0xaD7...3C18
0x01...fb1d
03/18/20267:19:11 PMbuy$136.76$2,193.79136.762,193.790.06234
0x5B4...EFd1
0x22...c725
03/18/20267:18:59 PMbuy$153.38$2,191.52153.382,191.520.06999
0x3d9...a0cC
0xd8...70c1
03/18/20266:57:59 PMsell$163.55$2,178.48163.552,178.480.07507
0x593...1321
0x4e...c44e
03/18/20266:55:59 PMsell$82.69$2,180.3982.692,180.390.03792
0xae2...aE13
0x47...1a3b
03/18/20266:54:59 PMsell$488.6$2,184.84488.62,184.840.2236
0x100...601a
0x2f...d30c