- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 107.67
- Pooled USDT:
- $326,896.05
WETH/USDT price stats on Ethereum
As of December 5, 2025, the current price of WETH token on DEX Delio Swap is $3,044.25. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $27,426.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,495,371,355.45. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $653,792.12. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $653,792.12.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 148 in the last 24 hours, 67 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $27,426.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,044.25, captured at 8:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,044.25 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:58:11 PM | buy | $83.25 | $3,044.25 | 83.25 | 3,044.25 | 0.02734 | 0x1c...1e8e | |
| 12/05/2025 | 7:57:11 PM | buy | $216.65 | $3,041.46 | 216.65 | 3,041.46 | 0.07123 | 0x87...c771 | |
| 12/05/2025 | 7:56:47 PM | buy | $307.8 | $3,036.58 | 307.8 | 3,036.58 | 0.1013 | 0xa1...6a99 | |
| 12/05/2025 | 7:51:59 PM | buy | $110.06 | $3,032.7 | 110.06 | 3,032.7 | 0.03629 | 0xd8...c8c4 | |
| 12/05/2025 | 7:41:23 PM | buy | $107.18 | $3,030.69 | 107.18 | 3,030.69 | 0.03536 | 0x41...a49f | |
| 12/05/2025 | 7:39:59 PM | buy | $123.64 | $3,028.55 | 123.64 | 3,028.55 | 0.04082 | 0xdc...070d | |
| 12/05/2025 | 7:26:35 PM | buy | $276.73 | $3,024.83 | 276.73 | 3,024.83 | 0.09148 | 0x96...f0ab | |
| 12/05/2025 | 7:18:47 PM | buy | $202.16 | $3,020.39 | 202.16 | 3,020.39 | 0.06693 | 0x96...181e | |
| 12/05/2025 | 7:15:47 PM | buy | $58.25 | $3,017.98 | 58.25 | 3,017.98 | 0.0193 | 0x2f...59e6 | |
| 12/05/2025 | 7:15:47 PM | buy | $316.34 | $3,014.51 | 316.34 | 3,014.51 | 0.1049 | 0x1e...636c | |
| 12/05/2025 | 7:00:35 PM | sell | $726.39 | $3,000.26 | 726.39 | 3,000.26 | 0.2421 | 0xd5...6df8 | |
| 12/05/2025 | 6:48:35 PM | sell | $202.47 | $3,008.84 | 202.47 | 3,008.84 | 0.06729 | 0xc2...e716 | |
| 12/05/2025 | 6:44:47 PM | sell | $60.22 | $3,011.26 | 60.22 | 3,011.26 | 0.02 | 0x2f...68cd | |
| 12/05/2025 | 6:41:47 PM | sell | $245.38 | $3,014.09 | 245.38 | 3,014.09 | 0.08141 | 0x34...faee | |
| 12/05/2025 | 6:41:11 PM | sell | $151.01 | $3,017.76 | 151.01 | 3,017.76 | 0.05004 | 0xeb...fb4c | |
| 12/05/2025 | 6:40:47 PM | sell | $99.66 | $3,020.08 | 99.66 | 3,020.08 | 0.03299 | 0xfc...b10f | |
| 12/05/2025 | 6:39:35 PM | sell | $87.71 | $3,021.82 | 87.71 | 3,021.82 | 0.02902 | 0x7d...03f7 | |
| 12/05/2025 | 6:38:23 PM | sell | $72.55 | $3,023.3 | 72.55 | 3,023.3 | 0.02399 | 0x2a...b1d3 | |
| 12/05/2025 | 6:25:35 PM | sell | $110.44 | $3,025 | 110.44 | 3,025 | 0.03651 | 0x8d...756d | |
| 12/05/2025 | 6:25:23 PM | sell | $227.59 | $3,028.14 | 227.59 | 3,028.14 | 0.07516 | 0xfb...50fc |