WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,192.2
Price
2,192.2 USDT
TVL
$564,117.95
MKT CAP
$4.72B
5m
0%
1h
0%
4h
-0.40%
24h
-1.09%
Share
TXNS
39
Buys
13
Sells
26
Volume
6K
Telegram price alerts
Pair:
0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
128.3
Pooled USDT:
$282,058.97

WETH/USDT price stats on Ethereum

As of April 13, 2026, the current price of WETH token on DEX Delio Swap is $2,192.2. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,998.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,721,554,164.22. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $564,117.95. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $564,117.95.

The total transactions of WETH/USDT is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

WETH/USDT pool has a trading volume of $5,998.39 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,192.2, captured at 4:36 AM UTC.

The price of converting 1 WETH to USD is $2,192.2 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20263:04:35 AMsell$67.14$2,192.267.142,192.20.03062
0x935...a3A6
0xec...89a3
04/13/20263:01:35 AMsell$65.95$2,193.2465.952,193.240.03006
0x22B...7e96
0x39...ac03
04/13/20262:55:47 AMsell$9.58$2,193.839.582,193.830.00437
0x979...24F9
0x28...91e2
04/13/20262:12:59 AMsell$71.03$2,194.4671.032,194.460.03236
0x7Bf...4625
0xe8...3fb0
04/13/202612:54:59 AMbuy$170.37$2,206.91170.372,206.910.0772
0xe75...6B0D
0xb2...bff1
04/13/202612:54:11 AMbuy$136.25$2,204.51136.252,204.510.0618
0xC87...a4D9
0x1a...7bf7
04/13/202612:27:35 AMbuy$298.42$2,201.12298.422,201.120.1355
0x5B4...EFd1
0x62...ceb8
04/12/202610:31:47 PMsell$93.55$2,186.3593.552,186.350.04279
0x7Bf...4625
0x14...e11e
04/12/202610:31:11 PMsell$78.75$2,187.6978.752,187.690.03599
0xe75...6B0D
0x3d...b422
04/12/202610:03:47 PMsell$105.05$2,189.12105.052,189.120.04798
0x5B4...EFd1
0x8c...d31f
04/12/202610:02:23 PMsell$130.99$2,190.96130.992,190.960.05978
0x5B4...EFd1
0xe1...98d8
04/12/202610:01:47 PMsell$131.26$2,193131.262,1930.05985
0x5B4...EFd1
0x02...d469
04/12/202610:01:11 PMsell$604.63$2,198.73604.632,198.730.2749
0xDFB...e26A
0x0f...a0d7
04/12/20269:01:47 PMbuy$123.48$2,215.76123.482,215.760.05572
0x5B4...EFd1
0x7d...ab0a
04/12/20269:01:23 PMbuy$83.77$2,214.1483.772,214.140.03783
0x448...5af8
0x68...598b
04/12/20268:44:11 PMbuy$159.95$2,212.23159.952,212.230.0723
0x3BA...acB4
0xf6...10bc
04/12/20268:43:23 PMbuy$207.54$2,209.36207.542,209.360.09393
0x5B4...EFd1
0x01...c770
04/12/20268:42:11 PMbuy$159.59$2,206.49159.592,206.490.07232
0x979...24F9
0xbc...dfca
04/12/20266:05:11 PMbuy$144.58$2,204.11144.582,204.110.06559
0x5B4...EFd1
0x02...b3b1
04/12/20265:52:35 PMbuy$236.19$2,201.14236.192,201.140.1073
0xDA5...2d3b
0x29...da08