WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,974.21
Price
1,974.21 USDT
TVL
$532,427.53
MKT CAP
$4.05B
5m
0%
1h
-0.29%
4h
-2.45%
24h
-0.12%
Share
TXNS
157
Buys
70
Sells
87
Volume
24K
Telegram price alerts
Pair:
0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
134.49
Pooled USDT:
$266,213.76

WETH/USDT price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX Delio Swap is $1,974.21. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $24,173.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,049,338,096.77. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $532,427.53. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $532,427.53.

The total transactions of WETH/USDT is 157 in the last 24 hours, 70 of which are buy transactions, and 87 are sales transactions.

WETH/USDT pool has a trading volume of $24,173.21 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,974.21, captured at 1:03 PM UTC.

The price of converting 1 WETH to USD is $1,974.21 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/202612:34:47 PMsell$111.95$1,974.21111.951,974.210.05671
0x935...a3A6
0xf2...8058
02/18/202612:32:35 PMsell$288.36$1,977.18288.361,977.180.1458
0x7Bf...4625
0x56...13d4
02/18/202612:25:59 PMsell$74.24$1,979.8774.241,979.870.0375
0xae2...aE13
0x89...18f1
02/18/202611:10:47 AMsell$108.89$1,981.24108.891,981.240.05496
0x935...a3A6
0xf0...2eb0
02/18/202611:09:47 AMsell$96.8$1,982.7796.81,982.770.04882
0x09E...Fe03
0xc3...1652
02/18/202611:09:23 AMsell$139.72$1,984.53139.721,984.530.0704
0xEed...13d6
0x61...f888
02/18/202611:09:11 AMsell$379.89$1,988.4379.891,988.40.191
0x2Ee...96F5
0x26...e978
02/18/202611:09:11 AMsell$35.79$1,991.535.791,991.50.01797
0x5B4...EFd1
0x3f...ee68
02/18/202611:08:11 AMsell$18.5$1,991.918.51,991.90.009287
0xbbD...C237
0x89...c368
02/18/202611:07:59 AMsell$109.56$1,992.86109.561,992.860.05497
0x979...24F9
0x4e...ab26
02/18/202611:07:23 AMsell$179.79$1,995.02179.791,995.020.09012
0xB8F...EC3a
0x94...1da6
02/18/202611:04:47 AMsell$64.2$1,996.8464.21,996.840.03215
0xae2...aE13
0x9b...5fbc
02/18/202610:52:23 AMsell$115.89$1,998.18115.891,998.180.05799
0xfc9...e535
0x88...eca3
02/18/202610:47:11 AMsell$111.74$1,999.88111.741,999.880.05587
0xae2...aE13
0x8c...8d85
02/18/202610:44:23 AMsell$70.66$2,001.2570.662,001.250.0353
0x448...5af8
0xa7...c6b5
02/18/202610:44:11 AMsell$111.16$2,002.61111.162,002.610.0555
0x932...217F
0x16...2a25
02/18/202610:43:23 AMsell$134.82$2,004.45134.822,004.450.06726
0x7e7...BAb7
0xb0...11e2
02/18/202610:35:11 AMsell$52.29$2,005.8552.292,005.850.02607
0x5B4...EFd1
0x95...e7d7
02/18/202610:34:59 AMsell$224.01$2,007.92224.012,007.920.1115
0x5B4...EFd1
0x09...f46e
02/18/202610:30:59 AMsell$139.49$2,010.64139.492,010.640.06937
0x0Bd...f786
0x54...5101