- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 106.87
- Pooled USDT:
- $329,816.19
WETH/USDT price stats on Ethereum
As of December 13, 2025, the current price of WETH token on DEX Delio Swap is $3,093.79. WETH price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $21,802.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,980,101,242.29. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $659,632.40. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $659,632.40.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 97 in the last 24 hours, 41 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $21,802.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,093.79, captured at 5:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,093.79 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:03:35 PM | buy | $147.56 | $3,093.79 | 147.56 | 3,093.79 | 0.04769 | 0xd8...2a5a | |
| 12/12/2025 | 10:25:23 PM | buy | $75.66 | $3,091.7 | 75.66 | 3,091.7 | 0.02447 | 0x05...e732 | |
| 12/12/2025 | 10:21:59 PM | buy | $88.67 | $3,090.16 | 88.67 | 3,090.16 | 0.02869 | 0x52...770c | |
| 12/12/2025 | 9:48:23 PM | buy | $88.84 | $3,088.56 | 88.84 | 3,088.56 | 0.02876 | 0xd9...3179 | |
| 12/12/2025 | 9:45:11 PM | buy | $23.95 | $3,087.44 | 23.95 | 3,087.44 | 0.007759 | 0x17...33b5 | |
| 12/12/2025 | 9:08:47 PM | buy | $90.27 | $3,086.37 | 90.27 | 3,086.37 | 0.02924 | 0x68...bac7 | |
| 12/12/2025 | 9:06:35 PM | buy | $89.44 | $3,085.49 | 89.44 | 3,085.49 | 0.02898 | 0x55...d2d3 | |
| 12/12/2025 | 7:46:47 PM | sell | $131.73 | $3,066.61 | 131.73 | 3,066.61 | 0.04295 | 0x78...6e39 | |
| 12/12/2025 | 7:43:47 PM | sell | $92.12 | $3,068.7 | 92.12 | 3,068.7 | 0.03002 | 0x7a...3561 | |
| 12/12/2025 | 7:19:47 PM | sell | $67.91 | $3,070.19 | 67.91 | 3,070.19 | 0.02212 | 0xe8...277c | |
| 12/12/2025 | 7:08:23 PM | sell | $111.29 | $3,071.86 | 111.29 | 3,071.86 | 0.03623 | 0x6b...d5cc | |
| 12/12/2025 | 7:07:35 PM | sell | $98.18 | $3,073.82 | 98.18 | 3,073.82 | 0.03194 | 0x47...88cc | |
| 12/12/2025 | 7:03:11 PM | sell | $123.55 | $3,075.89 | 123.55 | 3,075.89 | 0.04017 | 0x0e...4d5d | |
| 12/12/2025 | 6:42:47 PM | buy | $38.72 | $3,095.23 | 38.72 | 3,095.23 | 0.01251 | 0xb8...a382 | |
| 12/12/2025 | 6:39:59 PM | buy | $99.95 | $3,093.93 | 99.95 | 3,093.93 | 0.0323 | 0x17...42c1 | |
| 12/12/2025 | 6:39:47 PM | buy | $53.43 | $3,092.49 | 53.43 | 3,092.49 | 0.01727 | 0xa4...bcb3 | |
| 12/12/2025 | 6:39:11 PM | buy | $81.93 | $3,091.22 | 81.93 | 3,091.22 | 0.0265 | 0x4f...b984 | |
| 12/12/2025 | 6:17:35 PM | buy | $40.62 | $3,090.07 | 40.62 | 3,090.07 | 0.01314 | 0xdd...e374 | |
| 12/12/2025 | 6:16:59 PM | buy | $106.3 | $3,088.7 | 106.3 | 3,088.7 | 0.03441 | 0x71...cbaf | |
| 12/12/2025 | 6:12:35 PM | buy | $169.29 | $3,084.96 | 169.29 | 3,084.96 | 0.05487 | 0x95...c450 |