WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,817.3
Price
1,817.3 USDT
TVL
$394,218.39
MKT CAP
$4.51B
5m
0.12%
1h
0.31%
4h
0.49%
24h
-0.07%
Share
TXNS
51
Buys
25
Sells
26
Volume
6K
Telegram price alerts
Pair:
0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
108.71
Pooled USDT:
$197,109.19

WETH/USDT price stats on Ethereum

As of July 12, 2026, the current price of WETH token on DEX Delio Swap is $1,817.3. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,811.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,512,166,850.83. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $394,218.39. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $394,218.39.

The total transactions of WETH/USDT is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

WETH/USDT pool has a trading volume of $5,811.18 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,817.3, captured at 2:55 PM UTC.

The price of converting 1 WETH to USD is $1,817.3 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20262:53:11 PMbuy$142.15$1,817.3142.151,817.30.07822
0x5B4...EFd1
0xad...e13a
07/12/20262:49:35 PMbuy$98.58$1,815.0998.581,815.090.05431
0x5B4...EFd1
0xff...f0dc
07/12/20262:46:47 PMbuy$272.04$1,811.67272.041,811.670.1501
0x5B4...EFd1
0x77...141c
07/12/20261:19:59 PMbuy$72.64$1,808.5172.641,808.510.04016
0x5B4...EFd1
0x60...26a9
07/12/20268:08:59 AMbuy$135.88$1,806.59135.881,806.590.07521
0xC0f...9671
0xca...3542
07/12/20268:08:47 AMbuy$169.7$1,803.79169.71,803.790.09408
0x0Bd...f786
0xb1...653a
07/12/20268:03:47 AMbuy$67.86$1,801.6167.861,801.610.03767
0x5B4...EFd1
0x94...67fd
07/12/20266:29:23 AMsell$97.12$1,791.0997.121,791.090.05422
0x5B4...EFd1
0x90...56aa
07/12/20266:26:59 AMsell$76.16$1,792.6776.161,792.670.04248
0x5B4...EFd1
0x81...de21
07/12/20266:12:23 AMsell$62.51$1,793.9462.511,793.940.03484
0x5B4...EFd1
0x19...f9f4
07/12/20266:10:23 AMsell$77.99$1,795.2377.991,795.230.04344
0x5B4...EFd1
0x27...11d6
07/12/20266:07:35 AMsell$54.43$1,796.4454.431,796.440.0303
0x5B4...EFd1
0x25...9409
07/12/20266:04:35 AMsell$60.47$1,797.4960.471,797.490.03364
0x5B4...EFd1
0x51...3905
07/12/20266:03:47 AMsell$132.19$1,799.26132.191,799.260.07347
0x5B4...EFd1
0x22...ae86
07/12/20263:33:23 AMbuy$192.52$1,809.55192.521,809.550.1063
0x8E8...7AA8
0xb9...ff97
07/12/20261:50:35 AMbuy$57.44$1,807.2557.441,807.250.03178
0x5B4...EFd1
0x67...9b9e
07/12/20261:40:47 AMbuy$107.97$1,805.73107.971,805.730.05979
0x5B4...EFd1
0x23...dcd2
07/12/20261:35:35 AMbuy$68.37$1,804.1168.371,804.110.0379
0x5B4...EFd1
0x05...5c64
07/12/20261:33:35 AMbuy$133.88$1,802.26133.881,802.260.07428
0x5B4...EFd1
0x31...9892
07/12/20261:23:47 AMbuy$66.26$1,800.4266.261,800.420.0368
0x5B4...EFd1
0x4c...8d04