Info about WETH-USDT pair
- Pooled WETH:
- 120.41
- Pooled USDT:
- $294,888.27
WETH/USDT price stats on Ethereum
As of February 1, 2026, the current price of WETH token on DEX Delio Swap is $2,442.23. WETH price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $81,888.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,458,324,678.74. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $589,776.54. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $589,776.54.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 148 in the last 24 hours, 69 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $81,888.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,442.23, captured at 4:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,442.23 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:19:59 AM | sell | $82.51 | $2,442.23 | 82.51 | 2,442.23 | 0.03378 | 0xeb...35d3 | |
| 02/01/2026 | 2:47:11 AM | buy | $74.66 | $2,457.01 | 74.66 | 2,457.01 | 0.03038 | 0x77...c9aa | |
| 02/01/2026 | 2:14:47 AM | buy | $120.22 | $2,455.39 | 120.22 | 2,455.39 | 0.04896 | 0x35...7d58 | |
| 02/01/2026 | 2:10:47 AM | buy | $173.8 | $2,452.95 | 173.8 | 2,452.95 | 0.07085 | 0x17...cf84 | |
| 02/01/2026 | 1:29:35 AM | buy | $174.71 | $2,450.05 | 174.71 | 2,450.05 | 0.07131 | 0xce...6d45 | |
| 02/01/2026 | 1:29:23 AM | buy | $95.14 | $2,447.81 | 95.14 | 2,447.81 | 0.03886 | 0x0f...287d | |
| 02/01/2026 | 1:16:47 AM | sell | $139.96 | $2,433.52 | 139.96 | 2,433.52 | 0.05751 | 0x4a...d3c2 | |
| 02/01/2026 | 1:08:23 AM | sell | $176.73 | $2,436.15 | 176.73 | 2,436.15 | 0.07254 | 0xbc...2e39 | |
| 02/01/2026 | 1:05:59 AM | sell | $167.27 | $2,439 | 167.27 | 2,439 | 0.06858 | 0x44...4c71 | |
| 02/01/2026 | 1:05:35 AM | sell | $249.47 | $2,442.45 | 249.47 | 2,442.45 | 0.1021 | 0x34...5ccf | |
| 02/01/2026 | 1:05:11 AM | sell | $113.25 | $2,445.46 | 113.25 | 2,445.46 | 0.04631 | 0x67...2d06 | |
| 02/01/2026 | 1:04:11 AM | sell | $103.74 | $2,447.26 | 103.74 | 2,447.26 | 0.04239 | 0xe7...f43e | |
| 02/01/2026 | 1:03:11 AM | sell | $121.83 | $2,449.13 | 121.83 | 2,449.13 | 0.04974 | 0x1a...4b7c | |
| 02/01/2026 | 12:39:35 AM | sell | $108.75 | $2,451.05 | 108.75 | 2,451.05 | 0.04437 | 0x08...d738 | |
| 02/01/2026 | 12:38:35 AM | sell | $118.43 | $2,452.94 | 118.43 | 2,452.94 | 0.04828 | 0xd9...d47d | |
| 02/01/2026 | 12:36:23 AM | sell | $194.66 | $2,455.54 | 194.66 | 2,455.54 | 0.07927 | 0x36...0cf3 | |
| 02/01/2026 | 12:16:23 AM | buy | $223.5 | $2,470.1 | 223.5 | 2,470.1 | 0.09048 | 0x9e...34f9 | |
| 02/01/2026 | 12:15:59 AM | buy | $198.45 | $2,466.58 | 198.45 | 2,466.58 | 0.08045 | 0xa1...bd8a | |
| 02/01/2026 | 12:09:59 AM | buy | $278.48 | $2,462.61 | 278.48 | 2,462.61 | 0.113 | 0xb8...a45a | |
| 02/01/2026 | 12:09:47 AM | buy | $139.87 | $2,459.13 | 139.87 | 2,459.13 | 0.05688 | 0xfe...52b3 |