WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,319.92
Price
2,319.92 USDT
TVL
$580,330.45
MKT CAP
$4.85B
5m
0%
1h
0%
4h
-0.38%
24h
-1.69%
Share
TXNS
69
Buys
28
Sells
41
Volume
14K
Telegram price alerts
Pair:
0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
124.76
Pooled USDT:
$290,165.22

WETH/USDT price stats on Ethereum

As of April 15, 2026, the current price of WETH token on DEX Delio Swap is $2,319.92. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $13,528.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,845,281,049.27. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $580,330.45. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $580,330.45.

The total transactions of WETH/USDT is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.

WETH/USDT pool has a trading volume of $13,528.23 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,319.92, captured at 3:37 AM UTC.

The price of converting 1 WETH to USD is $2,319.92 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/20262:34:23 AMsell$149.36$2,319.92149.362,319.920.06438
0x593...1321
0x54...20b0
04/15/20262:31:35 AMsell$147.21$2,322.29147.212,322.290.06339
0x7Bf...4625
0x5b...7839
04/15/20262:31:23 AMsell$179.7$2,324.91179.72,324.910.07729
0x675...731E
0x4d...a6fa
04/15/202612:08:47 AMbuy$139.23$2,339.25139.232,339.250.05952
0x5B4...EFd1
0x74...5ff7
04/15/202612:07:35 AMbuy$221.86$2,336.35221.862,336.350.09496
0x22B...7e96
0x8d...3464
04/15/202612:06:11 AMbuy$152.37$2,333.34152.372,333.340.0653
0x5B4...EFd1
0xb0...98aa
04/15/202612:04:59 AMbuy$125.76$2,331.11125.762,331.110.05394
0x5B4...EFd1
0x37...f5bf
04/15/202612:03:35 AMbuy$157.09$2,328.84157.092,328.840.06745
0xbec...2fEB
0x9c...51cb
04/14/202610:30:11 PMsell$147.91$2,314.82147.912,314.820.06389
0x5B4...EFd1
0xcf...35ac
04/14/202610:29:11 PMsell$100.82$2,316.81100.822,316.810.04351
0x3d9...a0cC
0x5b...fa5d
04/14/202610:13:47 PMbuy$113.49$2,330.68113.492,330.680.04869
0x5B4...EFd1
0xa7...3dbf
04/14/202610:11:59 PMbuy$135.15$2,328.68135.152,328.680.05804
0x5B4...EFd1
0x16...bf45
04/14/202610:11:11 PMbuy$173.05$2,326.21173.052,326.210.07439
0x3EF...E7C6
0xcd...81e9
04/14/20269:58:11 PMbuy$132.32$2,323.76132.322,323.760.05694
0x66c...0659
0x61...758c
04/14/20269:04:47 PMbuy$185.62$2,321.21185.622,321.210.07996
0x5B4...EFd1
0x77...1a42
04/14/20267:25:35 PMsell$497.34$2,309.81497.342,309.810.2153
0x5B4...EFd1
0xfd...7983
04/14/20266:49:11 PMsell$185.58$2,315.26185.582,315.260.08015
0x5B4...EFd1
0xbe...fb28
04/14/20266:47:23 PMsell$289.3$2,319.06289.32,319.060.1247
0x5B4...EFd1
0xcb...7b8d
04/14/20266:46:23 PMsell$237.76$2,323.28237.762,323.280.1023
0x5B4...EFd1
0xbb...fd07
04/14/20266:38:59 PMsell$154.31$2,326.43154.312,326.430.06633
0x5B4...EFd1
0x2f...030e