WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,203.48
Price
2,203.48 USDT
TVL
$558,909.85
MKT CAP
$4.99B
5m
0.56%
1h
-1.81%
4h
-3.76%
24h
-9.20%
Share
TXNS
315
Buys
121
Sells
194
Volume
101K
Telegram price alerts
Pair:
0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
127.2
Pooled USDT:
$279,454.92

WETH/USDT price stats on Ethereum

As of February 2, 2026, the current price of WETH token on DEX Delio Swap is $2,203.48. WETH price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $101,433.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,994,086,976.38. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $558,909.85. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $558,909.85.

The total transactions of WETH/USDT is 315 in the last 24 hours, 121 of which are buy transactions, and 194 are sales transactions.

WETH/USDT pool has a trading volume of $101,433.05 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,203.48, captured at 5:57 AM UTC.

The price of converting 1 WETH to USD is $2,203.48 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20265:53:11 AMbuy$3.19$2,203.483.192,203.480.00145
0x0Bd...f786
0xae...da45
02/02/20265:48:47 AMsell$107.71$2,191.1107.712,191.10.04916
0x5B4...EFd1
0x8e...7a18
02/02/20265:42:59 AMbuy$198.96$2,203.59198.962,203.590.09029
0x5B4...EFd1
0xb7...9727
02/02/20265:36:47 AMsell$207.84$2,190.47207.842,190.470.09488
0x7Bf...4625
0x5c...ce83
02/02/20265:33:23 AMbuy$159.58$2,204.05159.582,204.050.0724
0x5B4...EFd1
0x60...4dbc
02/02/20265:28:23 AMsell$178.86$2,191178.862,1910.08163
0x5B4...EFd1
0x46...5bcb
02/02/20265:26:59 AMsell$291.93$2,194.7291.932,194.70.133
0x5B4...EFd1
0x48...4efa
02/02/20265:26:47 AMsell$479.85$2,200.77479.852,200.770.218
0x5B4...EFd1
0xbd...d9e8
02/02/20265:17:23 AMsell$120.02$2,205.49120.022,205.490.05441
0x5B4...EFd1
0x8a...7248
02/02/20265:17:11 AMsell$231.17$2,208.26231.172,208.260.1046
0x3EF...E7C6
0xf1...bdf4
02/02/20265:16:35 AMsell$99.72$2,210.8799.722,210.870.0451
0x3EF...E7C6
0x42...7eaf
02/02/20265:15:35 AMsell$217.27$2,213.37217.272,213.370.09816
0x5B4...EFd1
0xa3...b28a
02/02/20265:15:23 AMsell$135.37$2,216.15135.372,216.150.06108
0x5B4...EFd1
0x69...435f
02/02/20265:09:47 AMsell$390.27$2,220.31390.272,220.310.1757
0x5B4...EFd1
0x3f...c7bc
02/02/20265:09:11 AMsell$197.43$2,224.95197.432,224.950.08873
0x5B4...EFd1
0xb8...075d
02/02/20265:08:11 AMsell$100.19$2,227.31100.192,227.310.04498
0x5B4...EFd1
0x3e...3cbf
02/02/20265:07:59 AMsell$109.17$2,228.97109.172,228.970.04898
0xd9D...1609
0xde...de4d
02/02/20265:06:59 AMsell$196.34$2,231.39196.342,231.390.08799
0x5B4...EFd1
0xd1...a109
02/02/20265:03:35 AMsell$182.05$2,234.39182.052,234.390.08147
0x5B4...EFd1
0xc5...f900
02/02/20265:03:11 AMsell$121.02$2,236.79121.022,236.790.0541
0x5B4...EFd1
0x91...645b