WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$3,314.11
Price
3,314.11 USDT
TVL
$659,783.96
MKT CAP
$9.6B
5m
0%
1h
3.74%
4h
5.03%
24h
5.93%
Share
TXNS
18
Buys
12
Sells
6
Volume
22K
Telegram price alerts
Pair:
0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
99.18
Pooled USDT:
$329,891.98

WETH/USDT price stats on Ethereum

As of November 21, 2024, the current price of WETH token on DEX Delio Swap is $3,314.11. WETH price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $22,215.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,596,808,545.84. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $659,783.96. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $659,783.96.

The total transactions of WETH/USDT is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

WETH/USDT pool has a trading volume of $22,215.00 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,314.11, captured at 2:07 PM UTC.

The price of converting 1 WETH to USD is $3,314.11 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20241:09:59 PMbuy$2,178.84$3,314.112,178.843,314.110.6574
0xae2...aE13
0x11...79c1
11/21/202412:30:23 PMbuy$2,238.8$3,272.342,238.83,272.340.6841
0xe75...6B0D
0xc8...f612
11/21/202412:23:47 PMbuy$1,779.65$3,229.791,779.653,229.790.551
0xae2...aE13
0x30...ac61
11/21/202412:15:23 PMbuy$2,106.59$3,194.582,106.593,194.580.6594
0xe75...6B0D
0x59...c57d
11/21/202412:05:59 PMbuy$1,554.61$3,155.261,554.613,155.260.4927
0xe75...6B0D
0xdd...e90b
11/21/20248:39:59 AMbuy$577.45$3,134.39577.453,134.390.1842
0x276...33FA
0xcf...d4bb
11/21/20246:21:23 AMbuy$22.42$3,128.5322.423,128.530.007169
0xe75...6B0D
0x83...7e54
11/21/20244:32:35 AMbuy$1,322.33$3,115.361,322.333,115.360.4244
0xe75...6B0D
0x7d...1e69
11/21/20244:18:23 AMbuy$496.05$3,097.66496.053,097.660.1601
0x9ff...32d6
0x36...818d
11/21/20243:28:47 AMbuy$1,265.15$3,080.531,265.153,080.530.4106
0x9ff...32d6
0x6c...339d
11/21/20242:24:59 AMsell$983.91$3,059.43983.913,059.430.3215
0xe75...6B0D
0x6a...5e32
11/20/202410:38:59 PMsell$494.25$3,073.74494.253,073.740.1607
0xe75...6B0D
0x78...495e
11/20/202410:10:23 PMbuy$1,599.06$3,081.51,599.063,081.50.5189
0xe75...6B0D
0x62...00f4
11/20/20246:33:23 PMsell$1,257.42$3,059.821,257.423,059.820.4109
0xD1F...0cB7
0x58...c68c
11/20/20245:23:11 PMsell$684.34$3,078.63684.343,078.630.2222
0x276...33FA
0x64...d2e9
11/20/20245:23:11 PMsell$682.63$3,091.91682.633,091.910.2207
0x276...33FA
0x64...d2e9
11/20/20242:39:59 PMsell$1,373.63$3,111.931,373.633,111.930.4414
0xD1F...0cB7
0x58...970b
11/20/20242:08:47 PMbuy$1,597.78$3,128.491,597.783,128.490.5107
0x923...4BDe
0xa5...ccdd
11/20/202411:46:23 AMsell$446.32$3,098.62446.323,098.620.144
0x276...33FA
0xe2...3efc
11/20/202411:25:23 AMsell$92.16$3,103.8692.163,103.860.02969
0x678...1E20
0x36...0eb0