- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 103.7
- Pooled USDT:
- $341,360.34
WETH/USDT price stats on Ethereum
As of January 17, 2026, the current price of WETH token on DEX Delio Swap is $3,300.15. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,558.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,152,196,451.52. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $682,720.68. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $682,720.68.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,558.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,300.15, captured at 10:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,300.15 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:42:47 AM | buy | $153.35 | $3,300.15 | 153.35 | 3,300.15 | 0.04647 | 0x0e...74f4 | |
| 01/16/2026 | 11:25:47 PM | buy | $65.17 | $3,298.04 | 65.17 | 3,298.04 | 0.01976 | 0xf0...2692 | |
| 01/16/2026 | 9:07:11 PM | buy | $101.95 | $3,296.43 | 101.95 | 3,296.43 | 0.03092 | 0x15...9508 | |
| 01/16/2026 | 9:03:23 PM | buy | $101.81 | $3,294.5 | 101.81 | 3,294.5 | 0.0309 | 0x38...c726 | |
| 01/16/2026 | 9:01:47 PM | buy | $102.99 | $3,292.49 | 102.99 | 3,292.49 | 0.03128 | 0x3c...511d | |
| 01/16/2026 | 9:00:11 PM | buy | $24.87 | $3,291.26 | 24.87 | 3,291.26 | 0.007558 | 0x9c...4c1b | |
| 01/16/2026 | 8:55:11 PM | buy | $169.37 | $3,289.38 | 169.37 | 3,289.38 | 0.05149 | 0xba...c057 | |
| 01/16/2026 | 8:53:59 PM | buy | $23.07 | $3,287.53 | 23.07 | 3,287.53 | 0.00702 | 0xc7...d523 | |
| 01/16/2026 | 8:44:59 PM | buy | $82.27 | $3,286.51 | 82.27 | 3,286.51 | 0.02503 | 0x8a...8692 | |
| 01/16/2026 | 6:04:11 PM | buy | $32.98 | $3,285.4 | 32.98 | 3,285.4 | 0.01004 | 0xb8...1f3f | |
| 01/16/2026 | 4:45:47 PM | buy | $125.74 | $3,283.87 | 125.74 | 3,283.87 | 0.03829 | 0x27...71d3 | |
| 01/16/2026 | 4:43:35 PM | buy | $118.57 | $3,281.52 | 118.57 | 3,281.52 | 0.03613 | 0xac...cea1 | |
| 01/16/2026 | 4:20:11 PM | buy | $255.25 | $3,277.92 | 255.25 | 3,277.92 | 0.07786 | 0xa3...9882 | |
| 01/16/2026 | 3:49:11 PM | sell | $323.02 | $3,258.95 | 323.02 | 3,258.95 | 0.09911 | 0x24...61cb | |
| 01/16/2026 | 3:47:23 PM | sell | $163.4 | $3,263.61 | 163.4 | 3,263.61 | 0.05006 | 0xdd...08b7 | |
| 01/16/2026 | 3:41:59 PM | sell | $288.15 | $3,267.95 | 288.15 | 3,267.95 | 0.08817 | 0xe9...c07a | |
| 01/16/2026 | 3:33:35 PM | sell | $401.9 | $3,274.59 | 401.9 | 3,274.59 | 0.1227 | 0x18...b4c1 | |
| 01/16/2026 | 3:33:23 PM | sell | $403.37 | $3,282.34 | 403.37 | 3,282.34 | 0.1228 | 0x29...21f4 | |
| 01/16/2026 | 3:19:59 PM | sell | $267.78 | $3,288.8 | 267.78 | 3,288.8 | 0.08142 | 0xe0...7754 | |
| 01/16/2026 | 3:11:23 PM | buy | $0.42 | $3,311.21 | 0.42 | 3,311.21 | 0.0001268 | 0x3c...218d |