WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,110.4
Price
2,110.4 USDT
TVL
$423,803.24
MKT CAP
$4.6B
5m
0%
1h
-2.71%
4h
-3.13%
24h
-2.79%
Share
TXNS
32
Buys
12
Sells
20
Volume
8K
Telegram price alerts
Pair:
0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
100.2
Pooled USDT:
$211,901.62

WETH/USDT price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Delio Swap is $2,110.4. WETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,560.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,601,308,959.72. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $423,803.25. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $423,803.25.

The total transactions of WETH/USDT is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

WETH/USDT pool has a trading volume of $7,560.97 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,110.4, captured at 1:12 AM UTC.

The price of converting 1 WETH to USD is $2,110.4 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202612:34:47 AMsell$202.59$2,110.4202.592,110.40.09599
0xfc9...e535
0xd0...b883
05/18/202612:30:23 AMsell$145.2$2,113.87145.22,113.870.06869
0x3BA...acB4
0xa8...d00b
05/18/202612:27:23 AMsell$96.59$2,116.2896.592,116.280.04564
0xbec...2fEB
0x3a...d856
05/18/202612:10:47 AMsell$92.77$2,118.1792.772,118.170.0438
0x49E...98D3
0x0b...63df
05/18/202612:10:35 AMsell$98.49$2,120.0898.492,120.080.04645
0xcb0...BeCa
0x30...9e6c
05/18/202612:10:23 AMsell$25.32$2,121.3225.322,121.320.01194
0xc43...F583
0x45...0ed1
05/17/202611:44:23 PMsell$157.02$2,123.14157.022,123.140.07395
0xbD5...5A07
0xd9...e920
05/17/202611:43:59 PMsell$349.57$2,128.21349.572,128.210.1642
0x5ac...2830
0x94...c922
05/17/202611:42:47 PMbuy$433.69$2,140.19433.692,140.190.2026
0x2Ee...96F5
0xd5...8133
05/17/202611:42:47 PMbuy$1,052.36$2,125.281,052.362,125.280.4951
0xC0f...9671
0xb2...c398
05/17/202611:42:11 PMsell$1,387.08$2,115.951,387.082,115.950.6555
0x5B4...EFd1
0x16...1fb9
05/17/202611:41:35 PMsell$588.88$2,135.72588.882,135.720.2757
0x5B4...EFd1
0x48...af10
05/17/202611:40:35 PMsell$1,352.63$2,155.241,352.632,155.240.6276
0x126...EA6B
0xac...8c96
05/17/202611:39:59 PMsell$35.59$2,169.2535.592,169.250.01641
0x9c1...4F8E
0xd3...ca18
05/17/202611:16:11 PMsell$180.22$2,171.43180.222,171.430.08299
0xe75...6B0D
0xf2...3fd3
05/17/202611:07:59 PMsell$94.22$2,174.2194.222,174.210.04333
0x5B4...EFd1
0xf8...ea19
05/17/202611:05:59 PMsell$119.63$2,176.37119.632,176.370.05496
0xae2...aE13
0x5e...0a1b
05/17/202610:52:23 PMsell$103.53$2,178.63103.532,178.630.04752
0x5B4...EFd1
0xee...b9de
05/17/20268:01:35 PMbuy$22.45$2,192.5922.452,192.590.01024
0x3b5...7D3B
0x6c...0d9f
05/17/20267:57:35 PMbuy$9.5$2,192.269.52,192.260.004337
0x432...4439
0x1b...ba83