- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 106.87
- Pooled USDT:
- $331,311.51
WETH/USDT price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX Delio Swap is $3,109.33. WETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $9,439.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,689,846,275.99. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $662,623.04. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $662,623.04.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $9,439.75 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,109.33, captured at 11:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,109.33 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:30:47 AM | buy | $11.26 | $3,109.33 | 11.26 | 3,109.33 | 0.003624 | 0x62...fa3c | |
| 01/20/2026 | 8:36:11 AM | sell | $402.26 | $3,094.36 | 402.26 | 3,094.36 | 0.13 | 0x5d...484d | |
| 01/20/2026 | 8:35:23 AM | sell | $130.96 | $3,099.32 | 130.96 | 3,099.32 | 0.04225 | 0xb6...0979 | |
| 01/20/2026 | 8:13:35 AM | sell | $685.24 | $3,106.99 | 685.24 | 3,106.99 | 0.2205 | 0x4c...566f | |
| 01/20/2026 | 6:54:59 AM | sell | $232.95 | $3,115.6 | 232.95 | 3,115.6 | 0.07476 | 0x26...72b4 | |
| 01/20/2026 | 6:49:23 AM | sell | $178.62 | $3,119.46 | 178.62 | 3,119.46 | 0.05726 | 0xc0...d6a0 | |
| 01/20/2026 | 6:46:35 AM | sell | $144.04 | $3,122.49 | 144.04 | 3,122.49 | 0.04612 | 0x0c...7aae | |
| 01/20/2026 | 6:32:47 AM | sell | $381.84 | $3,127.43 | 381.84 | 3,127.43 | 0.122 | 0x6d...dd4d | |
| 01/20/2026 | 6:32:35 AM | sell | $159.28 | $3,132.52 | 159.28 | 3,132.52 | 0.05084 | 0xa3...6771 | |
| 01/20/2026 | 6:17:59 AM | sell | $1,112.31 | $3,144.49 | 1,112.31 | 3,144.49 | 0.3537 | 0x20...1528 | |
| 01/20/2026 | 5:01:11 AM | sell | $777.62 | $3,162.33 | 777.62 | 3,162.33 | 0.2459 | 0x92...969b | |
| 01/20/2026 | 5:00:47 AM | sell | $77.96 | $3,170.41 | 77.96 | 3,170.41 | 0.02459 | 0xcd...3e50 | |
| 01/20/2026 | 4:59:23 AM | sell | $102.25 | $3,172.09 | 102.25 | 3,172.09 | 0.03223 | 0x3c...c0c9 | |
| 01/20/2026 | 4:53:59 AM | sell | $155.55 | $3,174.56 | 155.55 | 3,174.56 | 0.04899 | 0xf0...b982 | |
| 01/20/2026 | 4:53:23 AM | sell | $175.7 | $3,177.7 | 175.7 | 3,177.7 | 0.05529 | 0xae...9a3a | |
| 01/20/2026 | 2:46:35 AM | buy | $69.18 | $3,197.86 | 69.18 | 3,197.86 | 0.02163 | 0xbe...a932 | |
| 01/20/2026 | 1:32:35 AM | buy | $40.14 | $3,196.83 | 40.14 | 3,196.83 | 0.01255 | 0x84...f8be | |
| 01/20/2026 | 1:28:59 AM | buy | $74.31 | $3,195.74 | 74.31 | 3,195.74 | 0.02325 | 0xce...8c76 | |
| 01/20/2026 | 1:12:11 AM | sell | $136.37 | $3,177.19 | 136.37 | 3,177.19 | 0.04292 | 0x9d...3932 | |
| 01/20/2026 | 12:26:47 AM | sell | $78.65 | $3,179.22 | 78.65 | 3,179.22 | 0.02474 | 0x16...6616 |