WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,976.09
Price
1,976.09 USDT
TVL
$531,435.88
MKT CAP
$4.08B
5m
0.27%
1h
0.34%
4h
0.34%
24h
0.26%
Share
TXNS
76
Buys
32
Sells
44
Volume
13K
Telegram price alerts
Pair:
0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
134.81
Pooled USDT:
$265,717.94

WETH/USDT price stats on Ethereum

As of February 21, 2026, the current price of WETH token on DEX Delio Swap is $1,976.09. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $13,078.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,075,146,592.52. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $531,435.88. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $531,435.88.

The total transactions of WETH/USDT is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.

WETH/USDT pool has a trading volume of $13,078.02 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,976.09, captured at 9:22 AM UTC.

The price of converting 1 WETH to USD is $1,976.09 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/20269:21:47 AMbuy$109.97$1,976.09109.971,976.090.05565
0x5B4...EFd1
0x4c...6af9
02/21/20269:20:59 AMbuy$243.42$1,973.47243.421,973.470.1233
0x66A...95CC
0x73...2db5
02/21/20269:17:35 AMbuy$116.31$1,970.8116.311,970.80.05901
0x5B4...EFd1
0x0e...33c6
02/21/20268:58:35 AMbuy$78.44$1,969.3678.441,969.360.03983
0xbec...2fEB
0xde...d261
02/21/20263:45:23 AMsell$42.58$1,957.342.581,957.30.02175
0x7F3...3696
0x13...0687
02/21/20263:42:23 AMsell$63.07$1,958.0863.071,958.080.03221
0x5B4...EFd1
0x0e...702c
02/21/20263:40:23 AMsell$109.18$1,959.35109.181,959.350.05572
0x448...5af8
0x6a...ab07
02/21/20263:09:35 AMsell$51.33$1,960.5451.331,960.540.02618
0x448...5af8
0x7a...5f65
02/21/20263:03:23 AMsell$58.4$1,961.3558.41,961.350.02977
0x5B4...EFd1
0x17...ca6f
02/21/20263:02:11 AMsell$48.58$1,962.1448.581,962.140.02475
0x5B4...EFd1
0x0e...7891
02/21/202612:57:23 AMsell$40.5$1,962.840.51,962.80.02063
0xE55...7e68
0xb1...5c0a
02/20/20267:46:47 PMsell$59.97$1,963.5559.971,963.550.03054
0x5B4...EFd1
0xd0...52bf
02/20/20267:28:11 PMsell$57.84$1,964.4257.841,964.420.02944
0x5B4...EFd1
0x56...36f8
02/20/20266:47:59 PMbuy$93.84$1,975.9993.841,975.990.04749
0x5B4...EFd1
0x17...1fd6
02/20/20266:46:23 PMbuy$117.69$1,974.42117.691,974.420.0596
0x979...24F9
0x37...ea62
02/20/20266:36:11 PMsell$356.32$1,964.36356.321,964.360.1813
0x3EF...E7C6
0x24...5975
02/20/20266:34:23 PMbuy$180.71$1,977.51180.711,977.510.09138
0x5B4...EFd1
0xcc...3065
02/20/20266:33:11 PMbuy$242.1$1,974.37242.11,974.370.1226
0x5B4...EFd1
0xdf...7c9f
02/20/20266:31:47 PMbuy$208.9$1,971.02208.91,971.020.1059
0x5B4...EFd1
0x6c...b1c4
02/20/20265:53:35 PMbuy$108.6$1,968.67108.61,968.670.05516
0x5B4...EFd1
0xff...ff85