WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,862.74
Price
1,862.74 USDT
TVL
$399,366.39
MKT CAP
$4.55B
5m
0%
1h
0%
4h
0.73%
24h
0.82%
Share
TXNS
11
Buys
9
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
107.38
Pooled USDT:
$199,683.19

WETH/USDT price stats on Ethereum

As of July 18, 2026, the current price of WETH token on DEX Delio Swap is $1,862.74. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,243.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,550,256,247.14. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $399,366.40. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $399,366.40.

The total transactions of WETH/USDT is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

WETH/USDT pool has a trading volume of $1,243.39 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,862.74, captured at 8:25 PM UTC.

The price of converting 1 WETH to USD is $1,862.74 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20266:25:11 PMbuy$248.18$1,862.74248.181,862.740.1332
0x5B4...EFd1
0x8f...f3a5
07/18/20266:24:59 PMbuy$310.41$1,855.22310.411,855.220.1673
0x5B4...EFd1
0x5d...70aa
07/18/20266:24:59 PMbuy$124.57$1,859.27124.571,859.270.067
0x27a...Dbc7
0x0a...2fe5
07/18/20265:48:59 PMbuy$70.42$1,851.6870.421,851.680.03803
0x7c1...d8bF
0xd8...101b
07/18/20265:42:11 PMbuy$53.28$1,850.5353.281,850.530.02879
0x6Ee...881e
0xca...c128
07/18/20265:41:47 PMbuy$81.69$1,849.2881.691,849.280.04417
0x0Bd...f786
0xca...0035
07/18/20265:38:35 AMbuy$105.05$1,847.54105.051,847.540.05685
0x5B4...EFd1
0x0d...0b59
07/17/202611:12:47 PMsell$77.07$1,836.2277.071,836.220.04197
0x5B4...EFd1
0x40...a5cf
07/17/20267:22:47 PMsell$58.51$1,837.4858.511,837.480.03184
0x5B4...EFd1
0x7d...6fec
07/17/20266:54:59 PMbuy$57.31$1,848.5657.311,848.560.031
0x5B4...EFd1
0x29...2db6
07/17/20266:49:23 PMbuy$56.86$1,847.556.861,847.50.03078
0x5B4...EFd1
0x05...993f
07/17/20266:21:47 PMsell$59.68$1,836.4659.681,836.460.03249
0x5B4...EFd1
0xe8...2152
07/17/20266:21:23 PMsell$67.85$1,837.6467.851,837.640.03692
0x0Bd...f786
0x88...5ee6
07/17/20266:18:23 PMsell$73.81$1,838.9673.811,838.960.04013
0x5B4...EFd1
0x8d...15f5
07/17/20266:17:35 PMsell$62$1,840.21621,840.210.03369
0x5B4...EFd1
0x25...3330
07/17/20266:06:35 PMsell$75.69$1,841.4975.691,841.490.0411
0x5B4...EFd1
0x39...0f46
07/17/20266:05:11 PMsell$61.06$1,842.7661.061,842.760.03313
0x5B4...EFd1
0xd8...64c1
07/17/20265:55:23 PMsell$8.81$1,843.48.811,843.40.00478
0x25B...273E
0xf0...9a63
07/17/20265:35:59 PMsell$56.5$1,844.0156.51,844.010.03064
0x5B4...EFd1
0x7d...a616
07/17/20265:11:47 PMbuy$262.21$1,853.21262.211,853.210.1414
0x5B4...EFd1
0x5c...a9a8