- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 106.8
- Pooled USDT:
- $328,263.91
WETH/USDT price stats on Ethereum
As of November 18, 2025, the current price of WETH token on DEX Delio Swap is $3,078.97. WETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $51,391.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,038,596,649.18. The liquidity pool contract is 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 with total value locked (TVL) of $656,527.82. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 is $656,527.82.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 151 in the last 24 hours, 75 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $51,391.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,078.97, captured at 3:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,078.97 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:13:47 PM | buy | $403.38 | $3,078.97 | 403.38 | 3,078.97 | 0.131 | 0x12...0c43 | |
| 11/18/2025 | 3:09:59 PM | buy | $502.75 | $3,070.48 | 502.75 | 3,070.48 | 0.1637 | 0x30...6bb4 | |
| 11/18/2025 | 3:09:35 PM | buy | $2.71 | $3,065.76 | 2.71 | 3,065.76 | 0.000886 | 0x00...c2c3 | |
| 11/18/2025 | 3:09:23 PM | buy | $1.16 | $3,065.72 | 1.16 | 3,065.72 | 0.0003799 | 0x9b...53f0 | |
| 11/18/2025 | 3:07:23 PM | buy | $362.71 | $3,062.32 | 362.71 | 3,062.32 | 0.1184 | 0x9f...789f | |
| 11/18/2025 | 3:04:11 PM | sell | $527.79 | $3,045.53 | 527.79 | 3,045.53 | 0.1733 | 0x07...f63a | |
| 11/18/2025 | 3:03:11 PM | sell | $260.35 | $3,052.88 | 260.35 | 3,052.88 | 0.08528 | 0x4e...3ca6 | |
| 11/18/2025 | 3:01:35 PM | sell | $396.3 | $3,059.01 | 396.3 | 3,059.01 | 0.1295 | 0x3b...0b52 | |
| 11/18/2025 | 2:59:35 PM | sell | $239.06 | $3,064.94 | 239.06 | 3,064.94 | 0.07799 | 0xce...f296 | |
| 11/18/2025 | 2:37:35 PM | buy | $376.11 | $3,082.13 | 376.11 | 3,082.13 | 0.122 | 0x84...fd21 | |
| 11/18/2025 | 2:37:23 PM | buy | $15.75 | $3,078.46 | 15.75 | 3,078.46 | 0.005117 | 0x90...1ddf | |
| 11/18/2025 | 2:32:59 PM | buy | $722.34 | $3,071.54 | 722.34 | 3,071.54 | 0.2351 | 0xe7...fabb | |
| 11/18/2025 | 2:28:35 PM | buy | $185.02 | $3,063.06 | 185.02 | 3,063.06 | 0.0604 | 0xfc...d69c | |
| 11/18/2025 | 2:26:35 PM | buy | $276.66 | $3,058.74 | 276.66 | 3,058.74 | 0.09044 | 0x91...2d7d | |
| 11/18/2025 | 2:25:59 PM | buy | $186.88 | $3,056.74 | 186.88 | 3,056.74 | 0.06113 | 0x1a...5e6c | |
| 11/18/2025 | 2:25:47 PM | buy | $186.84 | $3,056 | 186.84 | 3,056 | 0.06113 | 0x24...7901 | |
| 11/18/2025 | 1:54:59 PM | buy | $293.42 | $3,046.45 | 293.42 | 3,046.45 | 0.09631 | 0xad...1fd7 | |
| 11/18/2025 | 1:38:23 PM | sell | $327.08 | $3,028.53 | 327.08 | 3,028.53 | 0.1079 | 0x62...144c | |
| 11/18/2025 | 1:37:35 PM | sell | $163.78 | $3,033.1 | 163.78 | 3,033.1 | 0.05399 | 0x7a...e70b | |
| 11/18/2025 | 1:26:59 PM | sell | $132.09 | $3,035.85 | 132.09 | 3,035.85 | 0.04351 | 0x60...fac3 |