WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,968.05
Price
2,968.05 USDC
TVL
$22,573.85
MKT CAP
$7.81B
5m
0%
1h
0%
4h
-1.30%
24h
-0.18%
Share
TXNS
12
Buys
6
Sells
6
Volume
208
Telegram price alerts
Pair:
0x07414EbdB97460b1eF24214804A22BF86dB9fAaE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
3.79
Pooled USDC:
$11,286.92

WETH/USDC price stats on Ethereum

As of December 31, 2025, the current price of WETH token on DEX Delio Swap is $2,968.05. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $208.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,809,215,428.03. The liquidity pool contract is 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE with total value locked (TVL) of $22,573.85. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE is $22,573.85.

The total transactions of WETH/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

WETH/USDC pool has a trading volume of $208.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,968.05, captured at 5:21 PM UTC.

The price of converting 1 WETH to USD is $2,968.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/31/20255:13:23 PMsell$10$2,968.05102,968.050.003372
0x664...60BE
0xe4...81e0
12/31/20253:12:11 PMsell$24.94$2,977.2624.942,977.260.008378
0x5B4...EFd1
0x8d...6894
12/31/20252:48:11 PMsell$24.97$2,990.4324.972,990.430.00835
0x7Bf...4625
0x0a...0f4f
12/31/20252:08:59 PMbuy$30.32$3,007.0330.323,007.030.01008
0x5B4...EFd1
0x06...65ae
12/31/202511:50:35 AMbuy$19.91$2,993.7419.912,993.740.006651
0x5B4...EFd1
0x5b...4480
12/31/202511:35:23 AMbuy$16.5$2,984.1216.52,984.120.005532
0x835...3d9d
0x7f...80f1
12/31/20253:11:47 AMbuy$6.1$2,978.166.12,978.160.002049
0xe75...6B0D
0x95...a4d7
12/31/20252:15:35 AMbuy$3.05$2,975.753.052,975.750.001026
0xe75...6B0D
0xba...c549
12/30/20258:00:11 PMbuy$18.91$2,969.9518.912,969.950.00637
0x000...C5a7
0x94...0d2c
12/30/20257:06:35 PMsell$26.17$2,954.0926.172,954.090.008859
0x5B4...EFd1
0xc8...7e07
12/30/20256:51:59 PMsell$19.95$2,966.2219.952,966.220.006726
0x5B4...EFd1
0x31...4fb6
12/30/20256:15:47 PMsell$7.33$2,973.47.332,973.40.002468
0xA60...DdeB
0xa6...5690
12/30/20252:52:47 PMbuy$27.02$2,986.1127.022,986.110.00905
0x5B4...EFd1
0x2e...24bf
12/30/20252:30:47 PMsell$22.16$2,966.9922.162,966.990.00747
0x5B4...EFd1
0xd5...abfd
12/30/20252:16:11 PMsell$0.003069$2,972.790.0030692,972.790.051032
0xA60...DdeB
0xa1...fe7a
12/30/20258:10:23 AMbuy$20.19$2,985.3920.192,985.390.006763
0xbbD...C237
0xcc...1954
12/30/20258:07:23 AMbuy$16.31$2,975.7616.312,975.760.005482
0x5B4...EFd1
0x0b...8b73
12/30/20258:04:59 AMbuy$14.57$2,967.6314.572,967.630.004912
0x5B4...EFd1
0xe9...51fb
12/30/20258:02:59 AMbuy$18.48$2,958.9318.482,958.930.006247
0x937...7551
0xd8...9a0f
12/30/20254:44:23 AMbuy$6.53$2,952.366.532,952.360.002212
0xA60...DdeB
0x31...6387