- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3.65
- Pooled USDC:
- $11,684.65
WETH/USDC price stats on Ethereum
As of December 11, 2025, the current price of WETH token on DEX Delio Swap is $3,194.18. WETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $867.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,301,973,859.24. The liquidity pool contract is 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE with total value locked (TVL) of $23,369.32. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE is $23,369.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $867.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,194.18, captured at 5:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,194.18 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:09:23 AM | sell | $32.81 | $3,194.18 | 32.81 | 3,194.18 | 0.01027 | 0x86...d825 | |
| 12/11/2025 | 3:03:47 AM | sell | $26.33 | $3,210.37 | 26.33 | 3,210.37 | 0.008202 | 0x86...a260 | |
| 12/11/2025 | 2:30:59 AM | sell | $30.83 | $3,226.06 | 30.83 | 3,226.06 | 0.009557 | 0xf5...47cf | |
| 12/11/2025 | 2:14:47 AM | sell | $25.52 | $3,241.56 | 25.52 | 3,241.56 | 0.007873 | 0x29...2a88 | |
| 12/11/2025 | 1:23:47 AM | sell | $24.74 | $3,255.42 | 24.74 | 3,255.42 | 0.007599 | 0x7c...d606 | |
| 12/11/2025 | 1:13:23 AM | sell | $27.57 | $3,269.87 | 27.57 | 3,269.87 | 0.008432 | 0x22...0a28 | |
| 12/11/2025 | 12:47:47 AM | sell | $18.79 | $3,282.71 | 18.79 | 3,282.71 | 0.005725 | 0x92...b313 | |
| 12/11/2025 | 12:40:11 AM | sell | $32 | $3,296.81 | 32 | 3,296.81 | 0.009707 | 0x30...5ed8 | |
| 12/11/2025 | 12:33:11 AM | sell | $35.93 | $3,315.71 | 35.93 | 3,315.71 | 0.01083 | 0xb3...8df4 | |
| 12/10/2025 | 10:20:35 PM | sell | $32.18 | $3,334.71 | 32.18 | 3,334.71 | 0.00965 | 0x6a...966f | |
| 12/10/2025 | 9:08:47 PM | sell | $19.88 | $3,349.27 | 19.88 | 3,349.27 | 0.005937 | 0x4d...b86f | |
| 12/10/2025 | 8:57:35 PM | sell | $34.04 | $3,364.38 | 34.04 | 3,364.38 | 0.01012 | 0xaa...d3e1 | |
| 12/10/2025 | 8:52:47 PM | sell | $20.14 | $3,379.61 | 20.14 | 3,379.61 | 0.00596 | 0xa6...a4da | |
| 12/10/2025 | 8:23:47 PM | sell | $67.34 | $3,404.25 | 67.34 | 3,404.25 | 0.01978 | 0x2f...4755 | |
| 12/10/2025 | 8:16:59 PM | buy | $68.91 | $3,424.32 | 68.91 | 3,424.32 | 0.02012 | 0x2d...7e93 | |
| 12/10/2025 | 8:09:59 PM | buy | $30.65 | $3,396.23 | 30.65 | 3,396.23 | 0.009025 | 0x87...1006 | |
| 12/10/2025 | 7:44:23 PM | sell | $32.89 | $3,376.57 | 32.89 | 3,376.57 | 0.009743 | 0xd8...a80e | |
| 12/10/2025 | 6:57:59 PM | sell | $15.78 | $3,390.27 | 15.78 | 3,390.27 | 0.004656 | 0x90...94a8 | |
| 12/10/2025 | 6:37:35 PM | buy | $68.15 | $3,395.87 | 68.15 | 3,395.87 | 0.02006 | 0x76...f16f | |
| 12/10/2025 | 5:21:11 PM | buy | $37.17 | $3,369 | 37.17 | 3,369 | 0.01103 | 0xb7...3b66 |