- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3.77
- Pooled USDC:
- $11,271.68
WETH/USDC price stats on Ethereum
As of November 20, 2025, the current price of WETH token on DEX Delio Swap is $2,990.28. WETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $838.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,779,366,728.19. The liquidity pool contract is 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE with total value locked (TVL) of $22,543.37. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE is $22,543.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $838.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,990.28, captured at 4:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,990.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:06:47 PM | sell | $61.44 | $2,990.28 | 61.44 | 2,990.28 | 0.02054 | 0x19...886d | |
| 11/20/2025 | 1:48:11 PM | sell | $6.64 | $3,008.34 | 6.64 | 3,008.34 | 0.00221 | 0x57...51b9 | |
| 11/20/2025 | 1:16:47 PM | buy | $12.47 | $3,024.92 | 12.47 | 3,024.92 | 0.004122 | 0x8c...f303 | |
| 11/20/2025 | 9:47:11 AM | sell | $31.37 | $3,011.85 | 31.37 | 3,011.85 | 0.01041 | 0x4a...27bc | |
| 11/20/2025 | 12:24:59 AM | buy | $40.57 | $3,027.54 | 40.57 | 3,027.54 | 0.0134 | 0x36...b943 | |
| 11/19/2025 | 11:15:23 PM | buy | $24.91 | $3,010.11 | 24.91 | 3,010.11 | 0.008277 | 0x62...8bec | |
| 11/19/2025 | 11:08:11 PM | buy | $45.19 | $2,991.49 | 45.19 | 2,991.49 | 0.0151 | 0xff...69fe | |
| 11/19/2025 | 9:21:23 PM | buy | $63.07 | $2,962.84 | 63.07 | 2,962.84 | 0.02129 | 0x42...844c | |
| 11/19/2025 | 9:04:35 PM | buy | $47.13 | $2,933.86 | 47.13 | 2,933.86 | 0.01606 | 0xb6...ab65 | |
| 11/19/2025 | 8:37:11 PM | buy | $47.47 | $2,909.08 | 47.47 | 2,909.08 | 0.01632 | 0x81...20aa | |
| 11/19/2025 | 6:56:35 PM | sell | $54.97 | $2,893.68 | 54.97 | 2,893.68 | 0.01899 | 0xef...283a | |
| 11/19/2025 | 5:37:35 PM | sell | $73.17 | $2,927.17 | 73.17 | 2,927.17 | 0.02499 | 0x91...2b60 | |
| 11/19/2025 | 5:05:23 PM | sell | $28.95 | $2,954.02 | 28.95 | 2,954.02 | 0.009803 | 0x1a...c9db | |
| 11/19/2025 | 4:28:11 PM | sell | $74.6 | $2,981.35 | 74.6 | 2,981.35 | 0.02502 | 0x98...f133 | |
| 11/19/2025 | 3:38:47 PM | sell | $78.57 | $3,022.02 | 78.57 | 3,022.02 | 0.02599 | 0x48...e45b | |
| 11/19/2025 | 2:49:47 PM | buy | $45.92 | $3,049 | 45.92 | 3,049 | 0.01506 | 0x78...437c | |
| 11/19/2025 | 2:27:47 PM | sell | $68.4 | $3,036.8 | 68.4 | 3,036.8 | 0.02252 | 0x52...debe | |
| 11/19/2025 | 2:07:35 PM | sell | $33.7 | $3,064.14 | 33.7 | 3,064.14 | 0.01099 | 0xd0...0cf5 | |
| 11/19/2025 | 10:05:47 AM | buy | $31 | $3,083.33 | 31 | 3,083.33 | 0.01005 | 0x39...d123 | |
| 11/19/2025 | 9:24:47 AM | sell | $28.13 | $3,064.14 | 28.13 | 3,064.14 | 0.009182 | 0xbf...6a77 |