- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3.78
- Pooled USDC:
- $11,340.97
WETH/USDC price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX Delio Swap is $2,998.46. WETH price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $456.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,289,786,565.08. The liquidity pool contract is 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE with total value locked (TVL) of $22,681.95. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE is $22,681.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $456.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,998.46, captured at 7:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,998.46 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:35:47 PM | sell | $33.89 | $2,998.46 | 33.89 | 2,998.46 | 0.0113 | 0x65...c7a4 | |
| 01/20/2026 | 4:14:11 PM | buy | $7.79 | $3,023.48 | 7.79 | 3,023.48 | 0.002579 | 0xc6...5815 | |
| 01/20/2026 | 3:10:23 PM | sell | $71.76 | $3,022.33 | 71.76 | 3,022.33 | 0.02374 | 0x0e...23fa | |
| 01/20/2026 | 2:49:59 PM | sell | $45.39 | $3,053.51 | 45.39 | 3,053.51 | 0.01486 | 0xe5...7b0b | |
| 01/20/2026 | 2:18:11 PM | sell | $21.75 | $3,071.46 | 21.75 | 3,071.46 | 0.007083 | 0x33...10bd | |
| 01/20/2026 | 1:55:59 PM | sell | $24.24 | $3,083.78 | 24.24 | 3,083.78 | 0.007862 | 0x4a...6a17 | |
| 01/20/2026 | 8:37:47 AM | sell | $17.22 | $3,094.91 | 17.22 | 3,094.91 | 0.005565 | 0xf9...f155 | |
| 01/20/2026 | 8:13:47 AM | sell | $22.12 | $3,105.49 | 22.12 | 3,105.49 | 0.007125 | 0x34...5c75 | |
| 01/20/2026 | 6:56:23 AM | sell | $18.51 | $3,116.43 | 18.51 | 3,116.43 | 0.005939 | 0xd0...4830 | |
| 01/20/2026 | 6:32:47 AM | sell | $19.26 | $3,126.63 | 19.26 | 3,126.63 | 0.006161 | 0x6d...dd4d | |
| 01/20/2026 | 6:17:59 AM | sell | $39.62 | $3,142.55 | 39.62 | 3,142.55 | 0.01261 | 0x20...1528 | |
| 01/20/2026 | 5:01:11 AM | sell | $31.93 | $3,161.95 | 31.93 | 3,161.95 | 0.0101 | 0x92...969b | |
| 01/20/2026 | 4:58:47 AM | sell | $12.04 | $3,173.9 | 12.04 | 3,173.9 | 0.003794 | 0x11...050f | |
| 01/19/2026 | 11:35:59 PM | buy | $17.25 | $3,191.6 | 17.25 | 3,191.6 | 0.005407 | 0x4c...9e4e | |
| 01/19/2026 | 11:08:11 PM | sell | $24.65 | $3,174.52 | 24.65 | 3,174.52 | 0.007765 | 0xd8...6693 | |
| 01/19/2026 | 11:04:11 PM | sell | $18.06 | $3,186.15 | 18.06 | 3,186.15 | 0.005669 | 0xc4...6df5 | |
| 01/19/2026 | 11:00:23 PM | sell | $6.3 | $3,192.79 | 6.3 | 3,192.79 | 0.001974 | 0x16...d1bd | |
| 01/19/2026 | 10:48:23 PM | sell | $8.18 | $3,196.75 | 8.18 | 3,196.75 | 0.002561 | 0xae...2c45 | |
| 01/19/2026 | 10:13:11 PM | sell | $16.21 | $3,203.42 | 16.21 | 3,203.42 | 0.00506 | 0x44...c5d7 | |
| 01/19/2026 | 11:29:59 AM | buy | $17.11 | $3,222.48 | 17.11 | 3,222.48 | 0.005312 | 0x13...1f68 |