- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3.65
- Pooled USDC:
- $11,187.48
WETH/USDC price stats on Ethereum
As of November 15, 2024, the current price of WETH token on DEX Delio Swap is $3,113.54. WETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $300.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,889,194,440.41. The liquidity pool contract is 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE with total value locked (TVL) of $22,374.98. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE is $22,374.98.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $300.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,113.54, captured at 1:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,113.54 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:14:23 AM | sell | $228.74 | $3,113.54 | 228.74 | 3,113.54 | 0.07346 | 0x65...61c8 | |
| 11/14/2024 | 8:34:11 AM | buy | $71.42 | $3,176.35 | 71.42 | 3,176.35 | 0.02248 | 0xd3...f667 | |
| 11/13/2024 | 8:35:11 AM | sell | $229.81 | $3,201.38 | 229.81 | 3,201.38 | 0.07178 | 0xfc...b3d4 | |
| 11/13/2024 | 12:50:59 AM | sell | $75.43 | $3,287.58 | 75.43 | 3,287.58 | 0.02294 | 0x46...ef0d | |
| 11/12/2024 | 12:54:11 PM | sell | $138.7 | $3,348.52 | 138.7 | 3,348.52 | 0.04142 | 0x7d...20f7 | |
| 11/12/2024 | 7:34:11 AM | buy | $296.75 | $3,323 | 296.75 | 3,323 | 0.0893 | 0x44...f54c | |
| 11/11/2024 | 4:15:11 PM | buy | $162.42 | $3,193.81 | 162.42 | 3,193.81 | 0.05085 | 0x27...07f2 | |
| 11/11/2024 | 7:39:47 AM | buy | $100 | $3,121.01 | 100 | 3,121.01 | 0.03204 | 0x48...d11b | |
| 11/11/2024 | 7:02:59 AM | sell | $218.48 | $3,135.03 | 218.48 | 3,135.03 | 0.06969 | 0x1e...e86e | |
| 11/11/2024 | 1:57:23 AM | buy | $118.32 | $3,182.05 | 118.32 | 3,182.05 | 0.03718 | 0xa9...866c | |
| 11/10/2024 | 2:26:59 AM | buy | $156.85 | $3,105.66 | 156.85 | 3,105.66 | 0.0505 | 0x2a...346e | |
| 11/09/2024 | 6:39:59 AM | buy | $121.95 | $3,029.36 | 121.95 | 3,029.36 | 0.04025 | 0x17...c41a | |
| 11/08/2024 | 11:55:47 PM | buy | $146.82 | $2,956.58 | 146.82 | 2,956.58 | 0.04966 | 0xd4...c2e0 | |
| 11/08/2024 | 4:51:59 AM | sell | $63.93 | $2,916.99 | 63.93 | 2,916.99 | 0.02191 | 0xd2...56e0 | |
| 11/07/2024 | 10:46:47 PM | buy | $237.49 | $2,887.87 | 237.49 | 2,887.87 | 0.08224 | 0xd0...8724 | |
| 11/07/2024 | 2:14:11 AM | buy | $193.65 | $2,774.52 | 193.65 | 2,774.52 | 0.06979 | 0xc9...812b | |
| 11/06/2024 | 11:06:23 PM | buy | $166.04 | $2,681.75 | 166.04 | 2,681.75 | 0.06191 | 0x96...d3d8 | |
| 11/06/2024 | 8:42:11 PM | buy | $69.99 | $2,621.72 | 69.99 | 2,621.72 | 0.02669 | 0xbe...4d76 | |
| 11/06/2024 | 4:20:59 AM | buy | $288.91 | $2,531.03 | 288.91 | 2,531.03 | 0.1141 | 0xc2...ca11 | |
| 11/05/2024 | 11:33:23 AM | buy | $110.63 | $2,433.06 | 110.63 | 2,433.06 | 0.04547 | 0x3b...1271 |