- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3.29
- Pooled USDC:
- $12,882.12
WETH/USDC price stats on Ethereum
As of October 29, 2025, the current price of WETH token on DEX Delio Swap is $3,912.9. WETH price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $644.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,707,821,869.83. The liquidity pool contract is 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE with total value locked (TVL) of $25,764.24. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE is $25,764.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $644.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,912.9, captured at 9:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,912.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:24:47 PM | buy | $34.2 | $3,912.9 | 34.2 | 3,912.9 | 0.008741 | 0x4f...0ee2 | |
| 10/29/2025 | 6:40:59 PM | sell | $147.97 | $3,923.98 | 147.97 | 3,923.98 | 0.03771 | 0x80...129a | |
| 10/29/2025 | 5:39:59 PM | buy | $42.02 | $3,980.18 | 42.02 | 3,980.18 | 0.01055 | 0x49...d06c | |
| 10/29/2025 | 5:00:23 PM | buy | $4.21 | $3,966.06 | 4.21 | 3,966.06 | 0.001061 | 0x28...e5f9 | |
| 10/29/2025 | 5:00:23 PM | buy | $12.74 | $3,960.87 | 12.74 | 3,960.87 | 0.003217 | 0x28...e5f9 | |
| 10/29/2025 | 4:10:47 PM | sell | $83.69 | $3,958.8 | 83.69 | 3,958.8 | 0.02114 | 0x74...15dc | |
| 10/29/2025 | 3:32:59 PM | sell | $11.87 | $3,988.06 | 11.87 | 3,988.06 | 0.002978 | 0x70...11d7 | |
| 10/29/2025 | 1:52:47 PM | sell | $22.98 | $3,998.75 | 22.98 | 3,998.75 | 0.005747 | 0xc3...8227 | |
| 10/29/2025 | 5:41:47 AM | buy | $19.85 | $4,023.82 | 19.85 | 4,023.82 | 0.004934 | 0x44...71f9 | |
| 10/29/2025 | 4:52:11 AM | buy | $20.12 | $4,011.52 | 20.12 | 4,011.52 | 0.005016 | 0x80...8c55 | |
| 10/29/2025 | 4:04:35 AM | buy | $20.16 | $3,999.14 | 20.16 | 3,999.14 | 0.005042 | 0x44...51b5 | |
| 10/29/2025 | 2:46:47 AM | buy | $4.09 | $3,991.7 | 4.09 | 3,991.7 | 0.001025 | 0xae...53ea | |
| 10/28/2025 | 9:55:23 PM | buy | $11.61 | $3,986.88 | 11.61 | 3,986.88 | 0.002913 | 0x31...28b2 | |
| 10/28/2025 | 8:34:59 PM | sell | $32.45 | $3,969.39 | 32.45 | 3,969.39 | 0.008175 | 0xdc...14cf | |
| 10/28/2025 | 8:19:47 PM | sell | $91.86 | $4,007.5 | 91.86 | 4,007.5 | 0.02292 | 0x7d...962e | |
| 10/28/2025 | 7:51:35 PM | sell | $48.6 | $4,050.81 | 48.6 | 4,050.81 | 0.01199 | 0x60...7222 | |
| 10/28/2025 | 7:41:59 PM | sell | $36.11 | $4,077.03 | 36.11 | 4,077.03 | 0.008857 | 0x22...6ce5 | |
| 10/28/2025 | 7:17:35 PM | sell | $45.88 | $4,102.49 | 45.88 | 4,102.49 | 0.01118 | 0xbc...23d4 | |
| 10/28/2025 | 5:02:47 PM | buy | $41.76 | $4,128.51 | 41.76 | 4,128.51 | 0.01011 | 0x66...c6c9 | |
| 10/28/2025 | 3:43:59 PM | sell | $53.39 | $4,107.47 | 53.39 | 4,107.47 | 0.01299 | 0x3e...f6f2 |