Info about WETH-USDC pair
- Pooled WETH:
- 4.24
- Pooled USDC:
- $9,616.6
WETH/USDC price stats on Ethereum
As of September 8, 2024, the current price of WETH token on DEX Delio Swap is $2,271.59. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $228.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,523,472,169.99. The liquidity pool contract is 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE with total value locked (TVL) of $19,233.20. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE is $19,233.20.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $228.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,271.59, captured at 1:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,271.59 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 1:15:47 AM | buy | $12.4 | $2,271.59 | 12.4 | 2,271.59 | 0.005459 | 0x53...81fc | |
09/07/2024 | 10:54:59 PM | sell | $74.6 | $2,272.65 | 74.6 | 2,272.65 | 0.03282 | 0xcb...5510 | |
09/07/2024 | 4:23:11 PM | buy | $34.18 | $2,295.97 | 34.18 | 2,295.97 | 0.01489 | 0xf3...8f0c | |
09/07/2024 | 1:12:35 PM | buy | $13.22 | $2,284.74 | 13.22 | 2,284.74 | 0.00579 | 0x11...6385 | |
09/07/2024 | 10:05:35 AM | buy | $13.15 | $2,278.5 | 13.15 | 2,278.5 | 0.005772 | 0x58...cd20 | |
09/07/2024 | 8:53:35 AM | buy | $10.15 | $2,273.23 | 10.15 | 2,273.23 | 0.004467 | 0xbf...6b63 | |
09/07/2024 | 7:57:35 AM | buy | $32.31 | $2,262.97 | 32.31 | 2,262.97 | 0.01428 | 0xc5...8f2b | |
09/07/2024 | 6:29:23 AM | buy | $12.9 | $2,252.34 | 12.9 | 2,252.34 | 0.00573 | 0x6b...bb87 | |
09/07/2024 | 5:26:59 AM | buy | $12.93 | $2,246.27 | 12.93 | 2,246.27 | 0.005759 | 0x65...ded1 | |
09/07/2024 | 4:56:11 AM | buy | $12.96 | $2,240.2 | 12.96 | 2,240.2 | 0.005785 | 0xbf...c04b | |
09/06/2024 | 6:39:47 PM | sell | $138.76 | $2,256.22 | 138.76 | 2,256.22 | 0.0615 | 0x35...c195 | |
09/06/2024 | 3:52:23 PM | sell | $166.54 | $2,328.56 | 166.54 | 2,328.56 | 0.07152 | 0x3d...7925 | |
09/06/2024 | 6:33:35 AM | sell | $30.97 | $2,376.12 | 30.97 | 2,376.12 | 0.01303 | 0xd5...a345 | |
09/06/2024 | 2:01:11 AM | buy | $47.64 | $2,386.39 | 47.64 | 2,386.39 | 0.01996 | 0x8e...01e6 | |
09/06/2024 | 12:53:23 AM | sell | $50.5 | $2,372.85 | 50.5 | 2,372.85 | 0.02128 | 0xa7...d748 | |
09/05/2024 | 12:10:59 PM | sell | $46.56 | $2,396.33 | 46.56 | 2,396.33 | 0.01943 | 0x92...db98 | |
09/05/2024 | 4:06:23 AM | sell | $107.51 | $2,432.3 | 107.51 | 2,432.3 | 0.0442 | 0x2b...068e | |
09/04/2024 | 4:25:59 PM | buy | $154.05 | $2,437 | 154.05 | 2,437 | 0.06321 | 0x82...2588 | |
09/04/2024 | 7:54:35 AM | buy | $58.42 | $2,385.48 | 58.42 | 2,385.48 | 0.02449 | 0x1e...b833 | |
09/04/2024 | 3:53:59 AM | buy | $8.87 | $2,369.26 | 8.87 | 2,369.26 | 0.003747 | 0x26...9a04 |