- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.81
- Pooled USDC:
- $8,655.42
WETH/USDC price stats on Ethereum
As of April 29, 2025, the current price of WETH token on DEX Delio Swap is $1,802.51. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $249.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,116,180,529.22. The liquidity pool contract is 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE with total value locked (TVL) of $17,310.85. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE is $17,310.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $249.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,802.51, captured at 11:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,802.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:25:47 PM | sell | $45.06 | $1,802.51 | 45.06 | 1,802.51 | 0.02499 | 0x8a...7c98 | |
| 04/29/2025 | 8:36:47 PM | sell | $21.23 | $1,816.33 | 21.23 | 1,816.33 | 0.01169 | 0xe7...7720 | |
| 04/29/2025 | 5:53:35 PM | buy | $31.57 | $1,825.1 | 31.57 | 1,825.1 | 0.0173 | 0xc0...eef1 | |
| 04/29/2025 | 1:19:47 PM | sell | $50.91 | $1,818.24 | 50.91 | 1,818.24 | 0.02799 | 0x4b...a5f2 | |
| 04/29/2025 | 10:17:11 AM | buy | $31.28 | $1,833.33 | 31.28 | 1,833.33 | 0.01706 | 0xb9...d7eb | |
| 04/29/2025 | 8:13:35 AM | buy | $25.57 | $1,821.42 | 25.57 | 1,821.42 | 0.01404 | 0x37...9e94 | |
| 04/29/2025 | 6:20:59 AM | buy | $34.5 | $1,808.87 | 34.5 | 1,808.87 | 0.01907 | 0x84...25e8 | |
| 04/29/2025 | 2:42:11 AM | buy | $9.33 | $1,799.76 | 9.33 | 1,799.76 | 0.005188 | 0xd0...e681 | |
| 04/28/2025 | 7:05:11 PM | buy | $53.4 | $1,786.71 | 53.4 | 1,786.71 | 0.02989 | 0x8c...ea4d | |
| 04/28/2025 | 3:25:47 PM | sell | $58.85 | $1,777.2 | 58.85 | 1,777.2 | 0.03311 | 0xc9...c5cb | |
| 04/28/2025 | 1:36:59 PM | sell | $50.05 | $1,799.77 | 50.05 | 1,799.77 | 0.02781 | 0x57...cf8d | |
| 04/28/2025 | 11:21:35 AM | buy | $31.39 | $1,814.52 | 31.39 | 1,814.52 | 0.0173 | 0x27...36ca | |
| 04/28/2025 | 7:30:11 AM | buy | $27.11 | $1,802.33 | 27.11 | 1,802.33 | 0.01504 | 0xcc...c29b | |
| 04/28/2025 | 6:33:59 AM | buy | $12.72 | $1,794.06 | 12.72 | 1,794.06 | 0.007094 | 0xba...c0d9 | |
| 04/28/2025 | 4:28:47 AM | buy | $20.73 | $1,787.12 | 20.73 | 1,787.12 | 0.0116 | 0x5d...544c | |
| 04/28/2025 | 4:03:59 AM | buy | $17.75 | $1,779.15 | 17.75 | 1,779.15 | 0.009978 | 0xf3...cb0b | |
| 04/28/2025 | 1:34:59 AM | sell | $24.17 | $1,769.84 | 24.17 | 1,769.84 | 0.01366 | 0x1b...0fe2 | |
| 04/28/2025 | 12:24:23 AM | sell | $44.12 | $1,783.95 | 44.12 | 1,783.95 | 0.02473 | 0x48...78df | |
| 04/27/2025 | 3:26:11 PM | sell | $15.84 | $1,796.38 | 15.84 | 1,796.38 | 0.008823 | 0xfe...e15d | |
| 04/27/2025 | 8:59:23 AM | buy | $14.66 | $1,807.46 | 14.66 | 1,807.46 | 0.008112 | 0xe5...edf7 |