WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,364.2
Price
2,364.2 USDC
TVL
$20,309.42
MKT CAP
$5.05B
5m
0%
1h
-0.30%
4h
4.25%
24h
7.90%
Share
TXNS
22
Buys
17
Sells
5
Volume
507
Telegram price alerts
Pair:
0x07414EbdB97460b1eF24214804A22BF86dB9fAaE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4.29
Pooled USDC:
$10,154.71

WETH/USDC price stats on Ethereum

As of April 14, 2026, the current price of WETH token on DEX Delio Swap is $2,364.2. WETH price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $507.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,049,838,686.44. The liquidity pool contract is 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE with total value locked (TVL) of $20,309.42. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE is $20,309.42.

The total transactions of WETH/USDC is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

WETH/USDC pool has a trading volume of $507.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,364.2, captured at 1:08 AM UTC.

The price of converting 1 WETH to USD is $2,364.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/20261:01:23 AMsell$24.18$2,364.224.182,364.20.01023
0x3d9...a0cC
0xb9...9202
04/14/202612:28:35 AMsell$6.56$2,371.376.562,371.370.002769
0x000...C5a7
0xcb...16c8
04/13/202611:30:35 PMbuy$39.76$2,377.8839.762,377.880.01672
0x0Bd...f786
0x4c...b74a
04/13/202611:20:59 PMbuy$23.58$2,363.1223.582,363.120.00998
0x22B...7e96
0x9b...a06c
04/13/202611:10:35 PMbuy$23.42$2,352.1923.422,352.190.009959
0x593...1321
0xd7...9b0d
04/13/202610:48:59 PMbuy$23.56$2,341.2823.562,341.280.01006
0x5B4...EFd1
0x14...52ef
04/13/202610:23:59 PMbuy$33.92$2,327.9733.922,327.970.01457
0xbec...2fEB
0xa7...2cf3
04/13/202610:16:59 PMbuy$40.1$2,310.8940.12,310.890.01735
0x5B4...EFd1
0xfe...923c
04/13/202610:15:11 PMbuy$38.36$2,292.8638.362,292.860.01673
0x5B4...EFd1
0x36...1661
04/13/202610:13:59 PMbuy$25.72$2,278.225.722,278.20.01128
0x5B4...EFd1
0xd6...44ba
04/13/202610:06:35 PMbuy$19.98$2,267.7619.982,267.760.008813
0x5B4...EFd1
0x2b...fcb2
04/13/20267:48:23 PMbuy$24.59$2,257.624.592,257.60.01089
0x5B4...EFd1
0x6e...2aa8
04/13/20267:34:59 PMbuy$19.93$2,247.4819.932,247.480.00887
0x5B4...EFd1
0xd7...3b4f
04/13/20267:24:11 PMbuy$14.9$2,239.5814.92,239.580.006656
0x5B4...EFd1
0x43...0099
04/13/20267:17:35 PMbuy$6$2,234.8462,234.840.002684
0x000...C5a7
0x27...1536
04/13/20264:36:23 PMbuy$26.57$2,227.4626.572,227.460.01193
0xbbD...C237
0xf8...72d9
04/13/20263:31:11 PMsell$27.9$2,214.4527.92,214.450.0126
0x5B4...EFd1
0x6f...f6f7
04/13/20262:59:11 PMbuy$24.21$2,228.6424.212,228.640.01086
0x3d9...a0cC
0x17...8474
04/13/20262:43:59 PMbuy$24.49$2,217.6424.492,217.640.01104
0x5B4...EFd1
0x05...aa5e
04/13/20261:50:11 PMbuy$26.43$2,206.1626.432,206.160.01198
0x5B4...EFd1
0x03...47b9