- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.05
- Pooled USDC:
- $10,295.87
WETH/USDC price stats on Ethereum
As of May 21, 2025, the current price of WETH token on DEX Delio Swap is $2,542.86. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $436.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,977,514,484.89. The liquidity pool contract is 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE with total value locked (TVL) of $20,591.75. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE is $20,591.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $436.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,542.86, captured at 12:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,542.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 9:41:59 AM | sell | $48.31 | $2,542.86 | 48.31 | 2,542.86 | 0.01899 | 0xf7...0a00 | |
| 05/21/2025 | 7:41:47 AM | sell | $42.06 | $2,565.21 | 42.06 | 2,565.21 | 0.01639 | 0xa3...8e83 | |
| 05/21/2025 | 5:53:35 AM | buy | $40.99 | $2,580.94 | 40.99 | 2,580.94 | 0.01588 | 0xd2...6678 | |
| 05/21/2025 | 5:16:11 AM | buy | $52.7 | $2,557.68 | 52.7 | 2,557.68 | 0.0206 | 0x1b...bfe6 | |
| 05/21/2025 | 3:41:23 AM | buy | $20.76 | $2,539.56 | 20.76 | 2,539.56 | 0.008176 | 0x62...9924 | |
| 05/20/2025 | 11:20:11 PM | buy | $39.33 | $2,524.74 | 39.33 | 2,524.74 | 0.01558 | 0x9d...5123 | |
| 05/20/2025 | 8:34:23 PM | buy | $61.04 | $2,500.1 | 61.04 | 2,500.1 | 0.02441 | 0xf9...bcdd | |
| 05/20/2025 | 12:42:47 PM | sell | $95.6 | $2,493.63 | 95.6 | 2,493.63 | 0.03834 | 0x9a...9861 | |
| 05/20/2025 | 10:45:59 AM | sell | $35.36 | $2,525.76 | 35.36 | 2,525.76 | 0.01399 | 0xec...3591 | |
| 05/20/2025 | 9:37:59 AM | sell | $22.29 | $2,539.96 | 22.29 | 2,539.96 | 0.008777 | 0xc4...ffdf | |
| 05/20/2025 | 7:17:23 AM | sell | $25.51 | $2,551.77 | 25.51 | 2,551.77 | 0.009999 | 0x9a...894d | |
| 05/20/2025 | 4:54:47 AM | buy | $46.32 | $2,561.98 | 46.32 | 2,561.98 | 0.01808 | 0x0d...1937 | |
| 05/20/2025 | 1:59:11 AM | buy | $41.45 | $2,540.28 | 41.45 | 2,540.28 | 0.01632 | 0x83...27f0 | |
| 05/20/2025 | 12:57:59 AM | sell | $40.39 | $2,524.87 | 40.39 | 2,524.87 | 0.01599 | 0xa6...e0e4 | |
| 05/20/2025 | 12:16:23 AM | buy | $51.01 | $2,537.46 | 51.01 | 2,537.46 | 0.0201 | 0x0b...a597 | |
| 05/19/2025 | 10:28:35 PM | sell | $8.87 | $2,511.98 | 8.87 | 2,511.98 | 0.003534 | 0xde...1627 | |
| 05/19/2025 | 9:02:47 PM | buy | $58.84 | $2,514.81 | 58.84 | 2,514.81 | 0.02339 | 0x7a...e17c | |
| 05/19/2025 | 6:26:47 PM | sell | $62.22 | $2,500.65 | 62.22 | 2,500.65 | 0.02488 | 0x0b...181f | |
| 05/19/2025 | 5:09:11 PM | buy | $87.39 | $2,509.52 | 87.39 | 2,509.52 | 0.03482 | 0x4f...c13e | |
| 05/19/2025 | 4:48:11 PM | buy | $87.34 | $2,466.86 | 87.34 | 2,466.86 | 0.0354 | 0x16...f7a1 |