WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,944.5
Price
1,944.5 USDC
TVL
$18,331.7
MKT CAP
$4.08B
5m
0%
1h
0.49%
4h
-0.12%
24h
-3.41%
Share
TXNS
46
Buys
21
Sells
25
Volume
787
Telegram price alerts
Pair:
0x07414EbdB97460b1eF24214804A22BF86dB9fAaE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4.7
Pooled USDC:
$9,165.85

WETH/USDC price stats on Ethereum

As of February 11, 2026, the current price of WETH token on DEX Delio Swap is $1,944.5. WETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $786.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,077,434,904.79. The liquidity pool contract is 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE with total value locked (TVL) of $18,331.71. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE is $18,331.71.

The total transactions of WETH/USDC is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

WETH/USDC pool has a trading volume of $786.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,944.5, captured at 7:21 PM UTC.

The price of converting 1 WETH to USD is $1,944.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20266:51:23 PMbuy$35.5$1,944.535.51,944.50.01825
0xfc9...e535
0xf3...d024
02/11/20266:25:23 PMbuy$20.42$1,932.6620.421,932.660.01057
0x5B4...EFd1
0x2b...f79a
02/11/20266:10:23 PMsell$21.94$1,921.4321.941,921.430.01142
0x448...5af8
0x5a...1e1b
02/11/20265:50:23 PMbuy$12.27$1,935.0612.271,935.060.00634
0x0Bd...f786
0x89...ee27
02/11/20265:23:11 PMbuy$22.32$1,927.7422.321,927.740.01158
0x5B4...EFd1
0xd6...57f6
02/11/20265:00:35 PMsell$22.78$1,916.3122.781,916.310.01188
0x5B4...EFd1
0x76...0468
02/11/20264:37:59 PMsell$27.6$1,926.9527.61,926.950.01432
0x5B4...EFd1
0xd5...0b8a
02/11/20264:10:47 PMbuy$29.96$1,938.0629.961,938.060.01546
0x5B4...EFd1
0x4c...2c2d
02/11/20263:08:35 PMsell$44.73$1,929.6144.731,929.610.02318
0x5B4...EFd1
0x07...cb44
02/11/20262:57:23 PMsell$36.28$1,946.7836.281,946.780.01863
0x5B4...EFd1
0x19...8d3c
02/11/20262:42:35 PMsell$38.52$1,962.738.521,962.70.01962
0x5B4...EFd1
0xf0...fe3e
02/11/20262:35:11 PMsell$29.06$1,977.1429.061,977.140.0147
0x5B4...EFd1
0x0a...23c8
02/11/20262:10:23 PMbuy$50.83$1,984.3750.831,984.370.02561
0x5B4...EFd1
0x6f...189e
02/11/20262:03:47 PMbuy$22.8$1,968.6322.81,968.630.01158
0x448...5af8
0x34...e2e6
02/11/20261:33:11 PMbuy$11.68$1,961.2711.681,961.270.005959
0x5B4...EFd1
0x3a...73ac
02/11/202612:09:23 PMbuy$9.26$1,956.819.261,956.810.004733
0xae2...aE13
0xab...cc7d
02/11/202611:53:11 AMbuy$15.75$1,951.4915.751,951.490.008072
0x66c...0659
0xad...cc72
02/11/202610:35:11 AMsell$13.58$1,939.3513.581,939.350.007003
0x448...5af8
0xf8...bb69
02/11/20268:09:35 AMsell$10.18$1,944.3910.181,944.390.005237
0x5B4...EFd1
0x95...2b76
02/11/20266:29:23 AMbuy$11.63$1,955.811.631,955.80.005949
0x935...a3A6
0x1d...61a6