- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.8
- Pooled USDC:
- $8,640.84
WETH/USDC price stats on Ethereum
As of April 6, 2025, the current price of WETH token on DEX Delio Swap is $1,801.18. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $62.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,142,618,383.08. The liquidity pool contract is 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE with total value locked (TVL) of $17,281.70. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE is $17,281.70.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $62.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,801.18, captured at 12:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,801.18 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 12:05:35 AM | buy | $16.53 | $1,801.18 | 16.53 | 1,801.18 | 0.009179 | 0x91...98ec | |
| 04/05/2025 | 1:37:35 PM | sell | $16.67 | $1,790.44 | 16.67 | 1,790.44 | 0.009315 | 0x3e...2d94 | |
| 04/05/2025 | 1:09:11 PM | sell | $28.79 | $1,799.9 | 28.79 | 1,799.9 | 0.01599 | 0x0a...257c | |
| 04/04/2025 | 10:29:35 PM | buy | $4.56 | $1,815.82 | 4.56 | 1,815.82 | 0.002516 | 0x6d...d6d8 | |
| 04/04/2025 | 9:24:23 PM | buy | $5.46 | $1,813.73 | 5.46 | 1,813.73 | 0.003015 | 0xde...0b53 | |
| 04/04/2025 | 5:38:47 PM | buy | $43.53 | $1,804.86 | 43.53 | 1,804.86 | 0.02412 | 0x56...af23 | |
| 04/04/2025 | 5:28:47 PM | buy | $13.37 | $1,791.65 | 13.37 | 1,791.65 | 0.007462 | 0x3d...0f99 | |
| 04/04/2025 | 5:17:23 PM | sell | $59.08 | $1,790.41 | 59.08 | 1,790.41 | 0.03299 | 0xba...5f12 | |
| 04/04/2025 | 3:18:11 PM | buy | $55.81 | $1,801.89 | 55.81 | 1,801.89 | 0.03097 | 0x26...305c | |
| 04/04/2025 | 10:53:59 AM | sell | $51.92 | $1,790.35 | 51.92 | 1,790.35 | 0.02899 | 0x7e...316b | |
| 04/04/2025 | 10:23:23 AM | sell | $33.44 | $1,808.13 | 33.44 | 1,808.13 | 0.01849 | 0x9c...97a2 | |
| 04/04/2025 | 8:21:47 AM | buy | $13.41 | $1,823.24 | 13.41 | 1,823.24 | 0.007359 | 0xbc...6160 | |
| 04/04/2025 | 8:17:59 AM | buy | $11.35 | $1,818.05 | 11.35 | 1,818.05 | 0.006245 | 0x8e...ae6d | |
| 04/04/2025 | 8:08:47 AM | buy | $11.37 | $1,813.29 | 11.37 | 1,813.29 | 0.006275 | 0x7d...8eb7 | |
| 04/04/2025 | 7:14:35 AM | buy | $24.2 | $1,805.86 | 24.2 | 1,805.86 | 0.0134 | 0x78...0674 | |
| 04/04/2025 | 5:54:59 AM | buy | $16.37 | $1,797.41 | 16.37 | 1,797.41 | 0.009109 | 0x03...5b59 | |
| 04/04/2025 | 1:59:23 AM | sell | $52.45 | $1,794.15 | 52.45 | 1,794.15 | 0.02923 | 0x50...6d5f | |
| 04/03/2025 | 11:48:11 PM | buy | $27.24 | $1,810.39 | 27.24 | 1,810.39 | 0.01504 | 0x09...a4f2 | |
| 04/03/2025 | 9:07:11 PM | buy | $42.65 | $1,795.66 | 42.65 | 1,795.66 | 0.02375 | 0x2d...9a46 | |
| 04/03/2025 | 12:44:23 PM | sell | $39.42 | $1,784.29 | 39.42 | 1,784.29 | 0.02209 | 0x37...ce05 |