WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,271.59
Price
2,271.59 USDC
TVL
$19,233.2
MKT CAP
$6.52B
5m
0%
1h
0%
4h
-0.05%
24h
1.40%
Share
TXNS
10
Buys
1
Sells
9
Volume
229
Telegram price alerts
Pair:
0x07414EbdB97460b1eF24214804A22BF86dB9fAaE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4.24
Pooled USDC:
$9,616.6

WETH/USDC price stats on Ethereum

As of September 8, 2024, the current price of WETH token on DEX Delio Swap is $2,271.59. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $228.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,523,472,169.99. The liquidity pool contract is 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE with total value locked (TVL) of $19,233.20. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE is $19,233.20.

The total transactions of WETH/USDC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

WETH/USDC pool has a trading volume of $228.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,271.59, captured at 1:41 AM UTC.

The price of converting 1 WETH to USD is $2,271.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20241:15:47 AMbuy$12.4$2,271.5912.42,271.590.005459
0xaB9...D5e7
0x53...81fc
09/07/202410:54:59 PMsell$74.6$2,272.6574.62,272.650.03282
0xae2...aE13
0xcb...5510
09/07/20244:23:11 PMbuy$34.18$2,295.9734.182,295.970.01489
0xae2...aE13
0xf3...8f0c
09/07/20241:12:35 PMbuy$13.22$2,284.7413.222,284.740.00579
0x4DF...BE5B
0x11...6385
09/07/202410:05:35 AMbuy$13.15$2,278.513.152,278.50.005772
0x7c0...C922
0x58...cd20
09/07/20248:53:35 AMbuy$10.15$2,273.2310.152,273.230.004467
0xDa6...4BB1
0xbf...6b63
09/07/20247:57:35 AMbuy$32.31$2,262.9732.312,262.970.01428
0x678...1E20
0xc5...8f2b
09/07/20246:29:23 AMbuy$12.9$2,252.3412.92,252.340.00573
0xDE4...c615
0x6b...bb87
09/07/20245:26:59 AMbuy$12.93$2,246.2712.932,246.270.005759
0x932...217F
0x65...ded1
09/07/20244:56:11 AMbuy$12.96$2,240.212.962,240.20.005785
0xDE4...c615
0xbf...c04b
09/06/20246:39:47 PMsell$138.76$2,256.22138.762,256.220.0615
0xae2...aE13
0x35...c195
09/06/20243:52:23 PMsell$166.54$2,328.56166.542,328.560.07152
0xD1F...0cB7
0x3d...7925
09/06/20246:33:35 AMsell$30.97$2,376.1230.972,376.120.01303
0x0C2...5EA7
0xd5...a345
09/06/20242:01:11 AMbuy$47.64$2,386.3947.642,386.390.01996
0x7c0...C922
0x8e...01e6
09/06/202412:53:23 AMsell$50.5$2,372.8550.52,372.850.02128
0x3BA...acB4
0xa7...d748
09/05/202412:10:59 PMsell$46.56$2,396.3346.562,396.330.01943
0x778...d7eE
0x92...db98
09/05/20244:06:23 AMsell$107.51$2,432.3107.512,432.30.0442
0xae2...aE13
0x2b...068e
09/04/20244:25:59 PMbuy$154.05$2,437154.052,4370.06321
0xD1F...0cB7
0x82...2588
09/04/20247:54:35 AMbuy$58.42$2,385.4858.422,385.480.02449
0x923...4BDe
0x1e...b833
09/04/20243:53:59 AMbuy$8.87$2,369.268.872,369.260.003747
0x678...1E20
0x26...9a04