- WhatToFarm
- Ethereum
- Delio Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.09
- Pooled DAI:
- $13,212.51
WETH/DAI price stats on Ethereum
As of August 11, 2025, the current price of WETH token on DEX Delio Swap is $4,273.19. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $237.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,405,335,379.60. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $26,425.03. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $26,425.03.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $237.92 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,273.19, captured at 11:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,273.19 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:18:59 AM | sell | $67.62 | $4,273.19 | 67.62 | 4,273.19 | 0.01582 | 0xf2...3f95 | |
| 08/11/2025 | 2:02:47 AM | buy | $60.95 | $4,301.11 | 60.95 | 4,301.11 | 0.01417 | 0x0a...698d | |
| 08/11/2025 | 12:26:11 AM | buy | $66.27 | $4,259.97 | 66.27 | 4,259.97 | 0.01555 | 0xf6...e58e | |
| 08/10/2025 | 7:08:59 PM | buy | $43.07 | $4,224.79 | 43.07 | 4,224.79 | 0.01019 | 0xfb...a12a | |
| 08/10/2025 | 7:41:35 AM | sell | $54.64 | $4,203.27 | 54.64 | 4,203.27 | 0.01299 | 0x4d...81c1 | |
| 08/10/2025 | 5:29:47 AM | sell | $42.34 | $4,234.41 | 42.34 | 4,234.41 | 0.009999 | 0x35...543f | |
| 08/10/2025 | 3:02:35 AM | sell | $54.8 | $4,265.71 | 54.8 | 4,265.71 | 0.01284 | 0xb1...f683 | |
| 08/09/2025 | 10:24:47 PM | buy | $78.64 | $4,283.67 | 78.64 | 4,283.67 | 0.01835 | 0xf5...dbec | |
| 08/09/2025 | 7:43:47 PM | buy | $63.89 | $4,237.71 | 63.89 | 4,237.71 | 0.01507 | 0x91...36f9 | |
| 08/09/2025 | 9:48:47 AM | buy | $67.49 | $4,195.53 | 67.49 | 4,195.53 | 0.01608 | 0x07...4a08 | |
| 08/09/2025 | 7:45:35 AM | buy | $46.66 | $4,159.08 | 46.66 | 4,159.08 | 0.01121 | 0xee...e0fa | |
| 08/09/2025 | 5:10:35 AM | buy | $125.06 | $4,104.4 | 125.06 | 4,104.4 | 0.03047 | 0x4e...f0a6 | |
| 08/09/2025 | 4:29:47 AM | buy | $47.36 | $4,050.1 | 47.36 | 4,050.1 | 0.01169 | 0xe6...2e39 | |
| 08/08/2025 | 6:02:11 PM | buy | $108.98 | $4,000.98 | 108.98 | 4,000.98 | 0.02724 | 0x30...49e2 | |
| 08/08/2025 | 1:49:47 PM | buy | $92.95 | $3,938.12 | 92.95 | 3,938.12 | 0.0236 | 0x8e...8005 | |
| 08/08/2025 | 9:25:47 AM | sell | $50.72 | $3,901.67 | 50.72 | 3,901.67 | 0.01299 | 0x83...5887 | |
| 08/08/2025 | 9:10:23 AM | sell | $0.3917 | $3,917.46 | 0.3917 | 3,917.46 | 0.0001 | 0x97...6460 | |
| 08/08/2025 | 3:24:47 AM | buy | $35.24 | $3,930.23 | 35.24 | 3,930.23 | 0.008968 | 0x31...5951 | |
| 08/08/2025 | 12:39:35 AM | buy | $43.6 | $3,905.83 | 43.6 | 3,905.83 | 0.01116 | 0x82...be78 | |
| 08/07/2025 | 10:50:11 PM | buy | $29.9 | $3,883.17 | 29.9 | 3,883.17 | 0.007701 | 0x11...eaa6 |