- WhatToFarm
- Ethereum
- Delio Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.72
- Pooled DAI:
- $11,171
WETH/DAI price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX Delio Swap is $2,995.77. WETH price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $502.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,283,228,309.28. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $22,342.01. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $22,342.01.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $502.83 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,995.77, captured at 7:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,995.77 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:35:59 PM | sell | $28.38 | $2,995.77 | 28.38 | 2,995.77 | 0.009473 | 0xaa...2cfd | |
| 01/20/2026 | 4:43:35 PM | sell | $26.14 | $3,010.41 | 26.14 | 3,010.41 | 0.008684 | 0x76...d132 | |
| 01/20/2026 | 4:19:47 PM | buy | $26.24 | $3,028.53 | 26.24 | 3,028.53 | 0.008666 | 0x19...c55b | |
| 01/20/2026 | 3:10:23 PM | sell | $70.37 | $3,022.3 | 70.37 | 3,022.3 | 0.02328 | 0x0e...23fa | |
| 01/20/2026 | 2:49:59 PM | sell | $41.8 | $3,052.61 | 41.8 | 3,052.61 | 0.01369 | 0xe5...7b0b | |
| 01/20/2026 | 2:19:23 PM | sell | $25.68 | $3,070.91 | 25.68 | 3,070.91 | 0.008363 | 0xa4...1963 | |
| 01/20/2026 | 1:54:47 PM | sell | $23.78 | $3,084.36 | 23.78 | 3,084.36 | 0.007712 | 0x74...e5c5 | |
| 01/20/2026 | 12:08:47 PM | buy | $9 | $3,106.99 | 9 | 3,106.99 | 0.002898 | 0x40...c21b | |
| 01/20/2026 | 8:35:59 AM | sell | $24.51 | $3,092.62 | 24.51 | 3,092.62 | 0.007926 | 0xbb...2b5e | |
| 01/20/2026 | 8:13:47 AM | sell | $31.05 | $3,107.79 | 31.05 | 3,107.79 | 0.009992 | 0x34...5c75 | |
| 01/20/2026 | 6:54:35 AM | sell | $9.93 | $3,118.99 | 9.93 | 3,118.99 | 0.003183 | 0x9a...94d3 | |
| 01/20/2026 | 6:32:47 AM | sell | $18.09 | $3,126.67 | 18.09 | 3,126.67 | 0.005786 | 0x6d...dd4d | |
| 01/20/2026 | 6:17:59 AM | sell | $39.17 | $3,142.38 | 39.17 | 3,142.38 | 0.01246 | 0x20...1528 | |
| 01/20/2026 | 5:01:11 AM | sell | $37.95 | $3,163.61 | 37.95 | 3,163.61 | 0.01199 | 0x92...969b | |
| 01/20/2026 | 12:03:35 AM | buy | $11.51 | $3,190.01 | 11.51 | 3,190.01 | 0.003609 | 0xa4...55af | |
| 01/19/2026 | 11:08:11 PM | sell | $24.53 | $3,174.51 | 24.53 | 3,174.51 | 0.007727 | 0xd8...6693 | |
| 01/19/2026 | 11:04:11 PM | sell | $20.5 | $3,186.96 | 20.5 | 3,186.96 | 0.006434 | 0xc4...6df5 | |
| 01/19/2026 | 10:47:59 PM | sell | $11.32 | $3,195.77 | 11.32 | 3,195.77 | 0.003544 | 0x49...d568 | |
| 01/19/2026 | 10:13:11 PM | sell | $22.79 | $3,205.24 | 22.79 | 3,205.24 | 0.007113 | 0x44...c5d7 | |
| 01/19/2026 | 12:36:47 PM | buy | $9.61 | $3,228.23 | 9.61 | 3,228.23 | 0.002979 | 0x5a...1339 |