WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,735.33
Price
1,735.33 DAI
TVL
$17,198.33
MKT CAP
$4.24B
5m
0%
1h
0%
4h
-0.73%
24h
-0.77%
Share
TXNS
15
Buys
5
Sells
10
Volume
239
Telegram price alerts
Pair:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.96
Pooled DAI:
$8,599.16

WETH/DAI price stats on Ethereum

As of July 9, 2026, the current price of WETH token on DEX Delio Swap is $1,735.33. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $239.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,237,408,947.46. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $17,198.33. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $17,198.33.

The total transactions of WETH/DAI is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

WETH/DAI pool has a trading volume of $239.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,735.33, captured at 4:58 AM UTC.

The price of converting 1 WETH to USD is $1,735.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20264:36:47 AMbuy$16.68$1,735.3316.681,735.330.009612
0x5B4...EFd1
0x19...d300
07/09/20263:19:47 AMsell$10.39$1,723.6910.391,723.690.006032
0x5B4...EFd1
0x17...c8ab
07/09/20262:45:11 AMsell$11.59$1,728.1111.591,728.110.006706
0x5B4...EFd1
0x53...be82
07/09/20262:02:35 AMsell$7.6$1,731.987.61,731.980.004391
0xae2...aE13
0x2b...5a79
07/09/20261:40:59 AMsell$24.21$1,738.424.211,738.40.01392
0x5B4...EFd1
0xa8...2b7e
07/09/20261:09:59 AMbuy$28.18$1,748.0728.181,748.070.01612
0x5B4...EFd1
0x2c...c8e4
07/08/20265:29:35 PMbuy$16.99$1,738.9416.991,738.940.009774
0x668...BB3b
0x9d...6242
07/08/20264:42:35 PMbuy$19.25$1,731.6319.251,731.630.01111
0x5B4...EFd1
0x22...b6d3
07/08/20263:11:11 PMsell$24.76$1,722.3924.761,722.390.01437
0x5B4...EFd1
0x97...a250
07/08/20262:17:11 PMsell$20.83$1,731.5620.831,731.560.01203
0x5B4...EFd1
0xb5...3ba2
07/08/202611:43:59 AMbuy$10.49$1,744.0910.491,744.090.006018
0x5B4...EFd1
0x9f...e0b2
07/08/20268:27:23 AMsell$14.73$1,734.5114.731,734.510.008493
0x5B4...EFd1
0x46...69ca
07/08/20268:21:59 AMsell$12.63$1,740.0312.631,740.030.00726
0x5B4...EFd1
0xe8...0bcf
07/08/20268:18:59 AMsell$10.19$1,744.6410.191,744.640.005841
0x5B4...EFd1
0x4b...f361
07/08/20266:38:23 AMsell$10.53$1,748.8410.531,748.840.006023
0x5B4...EFd1
0x59...7770
07/08/20263:54:11 AMsell$11.23$1,753.2511.231,753.250.006409
0x5B4...EFd1
0xb5...74f3
07/08/20263:22:59 AMbuy$11.75$1,763.7111.751,763.710.006662
0x504...b59a
0xe0...47cf
07/08/20263:22:59 AMbuy$12.08$1,758.8712.081,758.870.00687
0x5B4...EFd1
0x28...f5d5
07/08/20262:34:23 AMsell$11.17$1,748.1611.171,748.160.006389
0x5B4...EFd1
0x71...35b4
07/08/20262:17:23 AMsell$9.17$1,752.289.171,752.280.005233
0x5B4...EFd1
0x4f...41a4