WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,976.19
Price
2,976.19 DAI
TVL
$22,259.9
MKT CAP
$7.84B
5m
0%
1h
0%
4h
-0.17%
24h
0.27%
Share
TXNS
10
Buys
6
Sells
4
Volume
185
Telegram price alerts
Pair:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.73
Pooled DAI:
$11,129.95

WETH/DAI price stats on Ethereum

As of December 31, 2025, the current price of WETH token on DEX Delio Swap is $2,976.19. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $184.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,840,701,979.75. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $22,259.91. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $22,259.91.

The total transactions of WETH/DAI is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $184.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,976.19, captured at 5:22 PM UTC.

The price of converting 1 WETH to USD is $2,976.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/31/20253:12:11 PMsell$20.88$2,976.1920.882,976.190.007016
0x5B4...EFd1
0x8d...6894
12/31/20252:48:35 PMsell$22.98$2,987.9422.982,987.940.007691
0x5B4...EFd1
0x5a...d206
12/31/20252:09:23 PMbuy$31.38$3,003.6931.383,003.690.01044
0xE22...b5B9
0xa1...6bf0
12/31/202511:45:11 AMbuy$17.97$2,990.4417.972,990.440.006011
0xfc9...e535
0xd3...54f1
12/31/202511:12:11 AMbuy$16.08$2,981.3116.082,981.310.005395
0x3d9...a0cC
0x84...19c9
12/31/20251:19:11 AMbuy$13.08$2,973.5113.082,973.510.004398
0x5B4...EFd1
0xeb...e82b
12/30/20257:57:47 PMbuy$0.8433$2,969.790.84332,969.790.0002839
0xb6f...64D0
0xc1...815e
12/30/20257:56:23 PMbuy$8.63$2,967.268.632,967.260.002911
0xae2...aE13
0x44...7a8f
12/30/20257:06:35 PMsell$25.74$2,954.0625.742,954.060.008716
0x5B4...EFd1
0xc8...7e07
12/30/20256:51:59 PMsell$27.28$2,968.2127.282,968.210.00919
0x5B4...EFd1
0x31...4fb6
12/30/20252:52:47 PMbuy$21.39$2,987.6821.392,987.680.00716
0x5B4...EFd1
0x2e...24bf
12/30/20252:03:59 PMsell$21.27$2,969.7821.272,969.780.007162
0x5B4...EFd1
0x29...28b0
12/30/20258:10:35 AMbuy$26.57$2,986.2526.572,986.250.0089
0x5B4...EFd1
0x94...e3a5
12/30/20258:07:11 AMbuy$21.14$2,973.4821.142,973.480.007111
0xbbD...C237
0xfc...3ced
12/30/20258:03:23 AMbuy$17.1$2,963.2617.12,963.260.005772
0x5B4...EFd1
0x00...9caa
12/30/20258:01:59 AMbuy$14.98$2,954.714.982,954.70.00507
0x5B4...EFd1
0xbd...5536
12/30/20253:55:47 AMbuy$11.53$2,947.6411.532,947.640.003913
0x5B4...EFd1
0x6e...3b9f
12/30/20253:47:47 AMbuy$15.64$2,940.415.642,940.40.005321
0x5B4...EFd1
0x7c...f03c
12/30/20253:15:47 AMsell$11.92$2,921.8311.922,921.830.004082
0x5B4...EFd1
0x54...3e87
12/30/202512:19:47 AMbuy$10.48$2,939.8210.482,939.820.003567
0x0Bd...f786
0xf7...ff48