WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,509.87
Price
2,509.87 DAI
TVL
$20,280.26
MKT CAP
$6.62B
5m
0%
1h
0%
4h
-0.16%
24h
-5.14%
Share
TXNS
11
Buys
5
Sells
6
Volume
693
Telegram price alerts
Pair:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.02
Pooled DAI:
$10,140.13

WETH/DAI price stats on Ethereum

As of June 17, 2025, the current price of WETH token on DEX Delio Swap is $2,509.87. WETH price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $693.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,622,152,730.10. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $20,280.26. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $20,280.26.

The total transactions of WETH/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $693.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,509.87, captured at 8:47 PM UTC.

The price of converting 1 WETH to USD is $2,509.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/20257:22:23 PMbuy$78.39$2,509.8778.392,509.870.03123
0xfc9...e535
0xca...db09
06/17/20253:30:47 PMsell$155.57$2,514155.572,5140.06188
0xae2...aE13
0xc7...d8db
06/17/202510:39:47 AMsell$59.05$2,567.6759.052,567.670.02299
0xe75...6B0D
0x3d...5af4
06/17/20255:31:35 AMsell$25.66$2,588.9825.662,588.980.009912
0x000...C5a7
0x28...9185
06/17/20253:09:11 AMbuy$52.83$2,597.752.832,597.70.02034
0x578...131B
0xac...4e9d
06/17/20251:47:35 AMbuy$32.35$2,576.2532.352,576.250.01255
0x68e...C283
0x5d...17a6
06/17/202512:49:35 AMbuy$16.28$2,564.0516.282,564.050.00635
0x578...131B
0x0a...84cb
06/17/202512:47:35 AMbuy$16.75$2,555.7716.752,555.770.006555
0x678...1E20
0x4e...a5f7
06/17/202512:03:35 AMsell$79.23$2,556.179.232,556.10.03099
0xfc9...e535
0x2d...6a91
06/16/202510:45:35 PMsell$130.25$2,608.78130.252,608.780.04993
0xC06...Ac0a
0xaf...4505
06/16/20258:27:35 PMbuy$46.81$2,645.8446.812,645.840.01769
0xe75...6B0D
0x70...b572
06/16/20258:07:35 AMbuy$53.22$2,620.4153.222,620.410.02031
0xe75...6B0D
0xd3...9a8f
06/16/20255:33:59 AMbuy$35.75$2,597.9135.752,597.910.01376
0xae2...aE13
0x99...9c8c
06/16/20255:26:59 AMbuy$49.41$2,576.4449.412,576.440.01917
0xae2...aE13
0x6d...19d8
06/16/20252:01:59 AMbuy$44.71$2,552.8444.712,552.840.01751
0x3BA...acB4
0xec...a3c0
06/15/202510:11:47 PMbuy$43.19$2,530.8943.192,530.890.01706
0xe75...6B0D
0x99...c815
06/15/20258:38:23 PMsell$60.83$2,520.1760.832,520.170.02414
0xFDB...7BFF
0x6c...937f
06/15/20252:46:47 PMbuy$52.5$2,537.4452.52,537.440.02069
0xe75...6B0D
0x01...b9ad
06/15/202511:31:47 AMsell$30.2$2,516.7830.22,516.780.01199
0xfc9...e535
0xf6...28c3
06/15/202512:20:35 AMbuy$33.03$2,531.2433.032,531.240.01304
0xe75...6B0D
0xa9...74fc