WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,934.6
Price
1,934.6 DAI
TVL
$18,257.94
MKT CAP
$4.13B
5m
0%
1h
1.07%
4h
-2.68%
24h
-4.94%
Share
TXNS
24
Buys
8
Sells
16
Volume
488
Telegram price alerts
Pair:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.72
Pooled DAI:
$9,128.97

WETH/DAI price stats on Ethereum

As of November 13, 2026, the current price of WETH token on DEX Delio Swap is $1,934.6. WETH price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $487.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,126,697,454.86. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $18,257.95. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $18,257.95.

The total transactions of WETH/DAI is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

WETH/DAI pool has a trading volume of $487.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,934.6, captured at 7:15 AM UTC.

The price of converting 1 WETH to USD is $1,934.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20266:58:11 AMbuy$18.81$1,934.618.811,934.60.009727
0x5B4...EFd1
0x41...6051
11/13/20266:23:11 AMbuy$21.91$1,925.9821.911,925.980.01137
0x5B4...EFd1
0x36...602b
11/13/20266:19:59 AMbuy$8$1,919.6781,919.670.004167
0xD5f...39BA
0x50...fdfb
11/13/20266:15:47 AMbuy$18.42$1,914.118.421,914.10.009624
0x5B4...EFd1
0xd8...238d
11/13/20265:56:23 AMsell$19.36$1,902.8519.361,902.850.01017
0x5B4...EFd1
0xf0...2777
11/13/20265:55:59 AMsell$25.02$1,912.1925.021,912.190.01308
0x5B4...EFd1
0x06...4dcb
11/13/20265:00:35 AMsell$25.75$1,922.925.751,922.90.01339
0x5B4...EFd1
0x47...7731
11/13/20263:51:47 AMsell$23.12$1,933.2323.121,933.230.01196
0x5B4...EFd1
0xcb...a5e5
11/13/20263:51:35 AMsell$27.74$1,944.0227.741,944.020.01426
0x5B4...EFd1
0x80...8cb3
11/13/20263:42:35 AMsell$25.96$1,955.4425.961,955.440.01327
0x5B4...EFd1
0x75...14d1
11/13/20263:20:59 AMsell$35.57$1,968.5635.571,968.560.01806
0x5B4...EFd1
0xb4...6320
11/13/20262:58:11 AMbuy$0.8096$1,987.90.80961,987.90.0004072
0xdE0...9F5B
0x5b...6b8a
11/13/20262:52:23 AMsell$34.29$1,983.1734.291,983.170.01729
0x5B4...EFd1
0x20...96b1
11/13/20262:41:59 AMsell$14.32$1,993.6114.321,993.610.007184
0x5B4...EFd1
0xb7...9193
11/13/20262:15:11 AMsell$13.24$1,999.5513.241,999.550.006624
0x5B4...EFd1
0xa3...bcb8
11/13/202612:36:35 AMsell$10.09$2,004.5810.092,004.580.005038
0x5B4...EFd1
0x7f...f075
11/12/20267:40:47 PMsell$13.1$2,009.5813.12,009.580.006523
0x5B4...EFd1
0x30...fab1
11/12/20266:33:59 PMbuy$22.05$2,019.7522.052,019.750.01092
0x5B4...EFd1
0x84...85aa
11/12/20266:13:59 PMbuy$7.3$2,013.417.32,013.410.00363
0x124...6b30
0x69...8e63
11/12/20261:33:59 PMbuy$15$2,008.59152,008.590.007467
0xD5f...39BA
0x0d...ba9f