- WhatToFarm
- Ethereum
- Delio Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.71
- Pooled DAI:
- $8,573.89
WETH/DAI price stats on Ethereum
As of April 3, 2025, the current price of WETH token on DEX Delio Swap is $1,816.26. WETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $455.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,171,515,928.90. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $17,147.79. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $17,147.79.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $455.86 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,816.26, captured at 3:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,816.26 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:25:23 AM | buy | $30.89 | $1,816.26 | 30.89 | 1,816.26 | 0.017 | 0x09...1a3d | |
| 04/02/2025 | 10:56:59 PM | sell | $73.24 | $1,814.36 | 73.24 | 1,814.36 | 0.04036 | 0x6b...3835 | |
| 04/02/2025 | 10:16:35 PM | sell | $68.94 | $1,844.6 | 68.94 | 1,844.6 | 0.03737 | 0x24...7a49 | |
| 04/02/2025 | 10:02:47 PM | sell | $45.62 | $1,869.16 | 45.62 | 1,869.16 | 0.0244 | 0x72...aff4 | |
| 04/02/2025 | 8:42:11 PM | sell | $73.45 | $1,894.83 | 73.45 | 1,894.83 | 0.03876 | 0x27...4cac | |
| 04/02/2025 | 8:16:59 PM | buy | $32.29 | $1,915.24 | 32.29 | 1,915.24 | 0.01686 | 0xcf...d0fd | |
| 04/02/2025 | 3:34:59 PM | buy | $74.08 | $1,892.12 | 74.08 | 1,892.12 | 0.03915 | 0xe9...2c4a | |
| 04/02/2025 | 5:19:59 AM | sell | $30.95 | $1,871.6 | 30.95 | 1,871.6 | 0.01653 | 0x3a...c8fc | |
| 04/02/2025 | 4:41:47 AM | sell | $26.37 | $1,883.95 | 26.37 | 1,883.95 | 0.01399 | 0x24...c624 | |
| 04/02/2025 | 12:57:35 AM | sell | $38.04 | $1,897.88 | 38.04 | 1,897.88 | 0.02004 | 0x92...5f7e | |
| 04/01/2025 | 10:36:35 PM | buy | $28.21 | $1,911.47 | 28.21 | 1,911.47 | 0.01476 | 0xed...f089 | |
| 04/01/2025 | 3:16:23 PM | buy | $78.74 | $1,888.23 | 78.74 | 1,888.23 | 0.0417 | 0x14...06c4 | |
| 04/01/2025 | 11:41:59 AM | sell | $38.45 | $1,868.37 | 38.45 | 1,868.37 | 0.02058 | 0x0f...101c | |
| 04/01/2025 | 8:33:47 AM | buy | $61.76 | $1,874.58 | 61.76 | 1,874.58 | 0.03294 | 0xa8...4bb6 | |
| 04/01/2025 | 7:06:35 AM | buy | $28.71 | $1,855.18 | 28.71 | 1,855.18 | 0.01547 | 0x0a...d0b9 | |
| 04/01/2025 | 5:19:47 AM | buy | $43.17 | $1,839.8 | 43.17 | 1,839.8 | 0.02346 | 0xc3...66b9 | |
| 03/31/2025 | 2:45:23 PM | buy | $32.16 | $1,823.78 | 32.16 | 1,823.78 | 0.01763 | 0x75...ef33 | |
| 03/31/2025 | 12:36:23 PM | buy | $30.49 | $1,810.5 | 30.49 | 1,810.5 | 0.01684 | 0x89...90c8 | |
| 03/31/2025 | 7:40:59 AM | sell | $31.88 | $1,799.98 | 31.88 | 1,799.98 | 0.01771 | 0x80...cf7d | |
| 03/31/2025 | 2:46:47 AM | buy | $32.99 | $1,810.59 | 32.99 | 1,810.59 | 0.01822 | 0x0b...bf16 |