WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,185.52
Price
2,185.52 DAI
TVL
$19,193.91
MKT CAP
$5.09B
5m
0%
1h
0%
4h
1.06%
24h
1.57%
Share
TXNS
22
Buys
14
Sells
8
Volume
339
Telegram price alerts
Pair:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.39
Pooled DAI:
$9,596.95

WETH/DAI price stats on Ethereum

As of March 25, 2026, the current price of WETH token on DEX Delio Swap is $2,185.52. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $339.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,085,775,779.21. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $19,193.91. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $19,193.91.

The total transactions of WETH/DAI is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $339.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,185.52, captured at 9:50 AM UTC.

The price of converting 1 WETH to USD is $2,185.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/25/20268:33:23 AMbuy$12.27$2,185.5212.272,185.520.005616
0x5B4...EFd1
0x3b...5190
03/25/20268:30:59 AMbuy$11.85$2,180.0411.852,180.040.005439
0x935...a3A6
0x3a...a5aa
03/25/20265:08:23 AMbuy$16.04$2,173.716.042,173.70.007383
0x5B4...EFd1
0xec...1116
03/25/20265:07:47 AMbuy$11.77$2,167.3911.772,167.390.005432
0x5B4...EFd1
0x2e...ea39
03/25/20264:59:11 AMbuy$9.65$2,162.549.652,162.540.004463
0x937...7551
0x02...b65e
03/25/20263:16:23 AMsell$10.89$2,149.8810.892,149.880.005069
0x5B4...EFd1
0xc5...ce90
03/25/202612:47:23 AMbuy$10.03$2,163.0310.032,163.030.004639
0x935...a3A6
0x34...9df1
03/24/202611:36:23 PMbuy$10.14$2,158.4710.142,158.470.0047
0x0Bd...f786
0x94...ab82
03/24/202611:25:47 PMbuy$13.15$2,153.213.152,153.20.006108
0x593...1321
0xa5...656a
03/24/20268:39:47 PMbuy$17.87$2,146.217.872,146.20.008327
0x5B4...EFd1
0xf5...1de0
03/24/20268:25:11 PMbuy$20.44$2,137.5620.442,137.560.009566
0x0Bd...f786
0xc2...f11b
03/24/20268:20:59 PMbuy$16.8$2,129.1916.82,129.190.007892
0x5B4...EFd1
0x27...3168
03/24/20266:38:59 PMbuy$18.15$2,121.3418.152,121.340.008557
0x5B4...EFd1
0x5d...014f
03/24/20265:44:47 PMsell$24.05$2,109.9824.052,109.980.01139
0xbbD...C237
0xe8...dce3
03/24/20265:05:47 PMsell$27.46$2,121.5127.462,121.510.01294
0xDA5...2d3b
0x81...1869
03/24/20262:13:23 PMsell$19.93$2,132.1519.932,132.150.009351
0x5B4...EFd1
0x90...f051
03/24/20261:49:11 PMsell$17.94$2,140.6817.942,140.680.00838
0x3EF...E7C6
0xd9...cf86
03/24/20261:39:35 PMsell$16.97$2,148.5516.972,148.550.007899
0x5B4...EFd1
0x2a...cc0e
03/24/20261:09:59 PMsell$18.78$2,156.6218.782,156.620.008712
0x5B4...EFd1
0x46...d26c
03/24/202611:42:47 AMbuy$14.47$2,170.614.472,170.60.006669
0x5B4...EFd1
0x82...b674