WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,721.7
Price
2,721.7 DAI
TVL
$21,592.27
MKT CAP
$5.53B
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
9
Buys
4
Sells
5
Volume
278
Telegram price alerts
Pair:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.97
Pooled DAI:
$10,796.13

WETH/DAI price stats on Ethereum

As of October 2, 2026, the current price of WETH token on DEX Delio Swap is $2,721.7. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $278.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,528,241,801.65. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $21,592.27. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $21,592.27.

The total transactions of WETH/DAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $278.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,721.7, captured at 3:20 PM UTC.

The price of converting 1 WETH to USD is $2,721.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/02/20262:54:47 PMsell$64.11$2,721.764.112,721.70.02355
0x5B4...EFd1
0x90...039c
10/02/202610:25:11 AMsell$22.13$2,743.4622.132,743.460.00807
0x5B4...EFd1
0xe1...20e4
10/02/20269:24:35 AMsell$12.14$2,752.1312.142,752.130.004414
0xD89...1E77
0x72...9eb4
10/02/20268:18:35 AMbuy$70.12$2,753.9770.122,753.970.02546
0x5B4...EFd1
0x3f...0d2c
10/02/20264:21:11 AMbuy$38.96$2,726.4538.962,726.450.01429
0x5B4...EFd1
0xa1...f5b7
10/02/20261:56:11 AMbuy$21.77$2,711.1821.772,711.180.008029
0x5B4...EFd1
0x75...f416
10/01/20265:59:35 PMbuy$20.36$2,700.620.362,700.60.007539
0xe82...3613
0x9b...d823
10/01/20263:38:47 PMsell$26.72$2,686.0526.722,686.050.00995
0x824...Ef4D
0xf3...f4db
10/01/20263:27:35 PMsell$1.71$2,693.161.712,693.160.0006375
0xBdb...DA50
0x8f...ada4
10/01/202612:41:23 PMbuy$21.53$2,704.4121.532,704.410.007963
0x5B4...EFd1
0x4a...5a31
10/01/202610:47:59 AMbuy$17.88$2,694.5317.882,694.530.006636
0x5B4...EFd1
0x24...2c42
10/01/20267:57:59 AMsell$25.42$2,680.2925.422,680.290.009486
0x5B4...EFd1
0xf9...70d2
10/01/20267:25:35 AMsell$25.38$2,69325.382,6930.009425
0x5B4...EFd1
0xfb...5320
10/01/20265:35:11 AMbuy$15$2,711.85152,711.850.005532
0x8dE...Bc9A
0x43...9f82
10/01/20264:47:23 AMbuy$20.89$2,702.8320.892,702.830.00773
0x5B4...EFd1
0x8e...df50
10/01/20264:14:47 AMbuy$18.35$2,692.9918.352,692.990.006816
0x5B4...EFd1
0xa5...8545
10/01/20263:05:23 AMbuy$4.01$2,687.44.012,687.40.001492
0xfc9...e535
0x62...1fc3
09/30/202610:51:47 PMbuy$4.97$2,685.164.972,685.160.001852
0x423...6AeA
0xb0...23f0
09/30/20262:35:35 PMsell$61.87$2,683.2861.872,683.280.02305
0x5B4...EFd1
0xf1...b674
09/30/202612:30:47 PMbuy$36.47$2,705.8536.472,705.850.01347
0x5B4...EFd1
0x38...de63