- WhatToFarm
- Ethereum
- Delio Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.95
- Pooled DAI:
- $10,325.93
WETH/DAI price stats on Ethereum
As of July 9, 2025, the current price of WETH token on DEX Delio Swap is $2,595.39. WETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $191.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,801,491,531.51. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $20,651.88. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $20,651.88.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $191.05 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,595.39, captured at 10:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,595.39 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:53:23 PM | buy | $94.31 | $2,595.39 | 94.31 | 2,595.39 | 0.03633 | 0xdf...b2de | |
| 07/08/2025 | 12:07:59 PM | buy | $40.63 | $2,561.54 | 40.63 | 2,561.54 | 0.01586 | 0xbc...f491 | |
| 07/07/2025 | 9:06:47 PM | sell | $56.1 | $2,550.12 | 56.1 | 2,550.12 | 0.02199 | 0xdc...8bd5 | |
| 07/07/2025 | 12:35:47 AM | sell | $26.96 | $2,570.92 | 26.96 | 2,570.92 | 0.01048 | 0xb8...20c8 | |
| 07/06/2025 | 11:12:59 PM | sell | $18.33 | $2,582.3 | 18.33 | 2,582.3 | 0.007099 | 0xca...2a41 | |
| 07/06/2025 | 10:44:59 PM | sell | $8.57 | $2,589.07 | 8.57 | 2,589.07 | 0.003312 | 0xe7...8951 | |
| 07/06/2025 | 9:40:59 PM | buy | $79.58 | $2,586.71 | 79.58 | 2,586.71 | 0.03076 | 0x5f...2d31 | |
| 07/06/2025 | 9:28:23 PM | buy | $41.06 | $2,556.47 | 41.06 | 2,556.47 | 0.01606 | 0x54...22de | |
| 07/06/2025 | 1:50:59 PM | buy | $55.11 | $2,532.44 | 55.11 | 2,532.44 | 0.02176 | 0x32...ead4 | |
| 07/05/2025 | 11:02:47 PM | buy | $25.5 | $2,512.43 | 25.5 | 2,512.43 | 0.01015 | 0x25...c117 | |
| 07/05/2025 | 7:14:11 PM | sell | $27.47 | $2,497.9 | 27.47 | 2,497.9 | 0.01099 | 0x11...0b0a | |
| 07/05/2025 | 4:34:59 PM | sell | $21.71 | $2,510.09 | 21.71 | 2,510.09 | 0.008651 | 0x4c...f141 | |
| 07/05/2025 | 7:03:23 AM | buy | $28.05 | $2,523.64 | 28.05 | 2,523.64 | 0.01111 | 0x54...a8d6 | |
| 07/04/2025 | 10:37:35 PM | buy | $30.83 | $2,509.01 | 30.83 | 2,509.01 | 0.01229 | 0x07...9120 | |
| 07/04/2025 | 6:49:59 PM | sell | $32.42 | $2,494.42 | 32.42 | 2,494.42 | 0.01299 | 0xd1...ced8 | |
| 07/04/2025 | 3:55:23 PM | sell | $65.48 | $2,518.67 | 65.48 | 2,518.67 | 0.02599 | 0xd3...48ca | |
| 07/04/2025 | 7:53:11 AM | sell | $58.64 | $2,549.6 | 58.64 | 2,549.6 | 0.02299 | 0x5b...432e | |
| 07/04/2025 | 6:08:23 AM | sell | $36.02 | $2,573.32 | 36.02 | 2,573.32 | 0.01399 | 0x05...711a | |
| 07/03/2025 | 5:29:11 PM | sell | $31.08 | $2,590.2 | 31.08 | 2,590.2 | 0.01199 | 0x0b...413b | |
| 07/03/2025 | 9:42:47 AM | buy | $38.98 | $2,603.81 | 38.98 | 2,603.81 | 0.01497 | 0x90...ff43 |