- WhatToFarm
- Ethereum
- Delio Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.75
- Pooled DAI:
- $8,529.25
WETH/DAI price stats on Ethereum
As of April 29, 2025, the current price of WETH token on DEX Delio Swap is $1,795.28. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $152.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,097,405,773.80. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $17,058.51. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $17,058.51.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $152.53 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,795.28, captured at 11:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,795.28 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 11:07:11 PM | sell | $39.79 | $1,795.28 | 39.79 | 1,795.28 | 0.02216 | 0x67...7558 | |
| 04/29/2025 | 9:12:35 PM | sell | $42.51 | $1,812.64 | 42.51 | 1,812.64 | 0.02345 | 0x16...2293 | |
| 04/29/2025 | 8:59:35 AM | buy | $36.05 | $1,824.94 | 36.05 | 1,824.94 | 0.01975 | 0xee...0f1a | |
| 04/29/2025 | 6:26:23 AM | buy | $34.17 | $1,810.08 | 34.17 | 1,810.08 | 0.01887 | 0x64...000a | |
| 04/28/2025 | 7:04:23 PM | buy | $76.14 | $1,786.82 | 76.14 | 1,786.82 | 0.04261 | 0x2f...ec36 | |
| 04/28/2025 | 3:40:23 PM | sell | $54.91 | $1,771.78 | 54.91 | 1,771.78 | 0.03099 | 0x62...d03e | |
| 04/28/2025 | 2:59:23 PM | sell | $54.35 | $1,794.68 | 54.35 | 1,794.68 | 0.03028 | 0x48...0f96 | |
| 04/28/2025 | 10:42:59 AM | buy | $38.31 | $1,808.9 | 38.31 | 1,808.9 | 0.02117 | 0x4c...98fa | |
| 04/28/2025 | 5:28:23 AM | buy | $40.03 | $1,792.39 | 40.03 | 1,792.39 | 0.02233 | 0x2c...9a86 | |
| 04/28/2025 | 3:56:11 AM | buy | $26.59 | $1,778.43 | 26.59 | 1,778.43 | 0.01495 | 0x7c...94ec | |
| 04/28/2025 | 1:35:11 AM | sell | $41.86 | $1,770.99 | 41.86 | 1,770.99 | 0.02363 | 0x11...9bbc | |
| 04/28/2025 | 12:12:23 AM | sell | $38.59 | $1,787.84 | 38.59 | 1,787.84 | 0.02158 | 0x58...6fd1 | |
| 04/27/2025 | 5:26:59 AM | sell | $31.08 | $1,802.5 | 31.08 | 1,802.5 | 0.01724 | 0x1f...fcb3 | |
| 04/27/2025 | 3:29:11 AM | sell | $25.25 | $1,814.39 | 25.25 | 1,814.39 | 0.01392 | 0x42...2c8e | |
| 04/27/2025 | 1:32:59 AM | sell | $35.1 | $1,827.17 | 35.1 | 1,827.17 | 0.01921 | 0x0e...1aa0 | |
| 04/27/2025 | 12:30:59 AM | buy | $34.42 | $1,838.33 | 34.42 | 1,838.33 | 0.01872 | 0xdf...5334 | |
| 04/27/2025 | 12:10:35 AM | buy | $34.25 | $1,823.74 | 34.25 | 1,823.74 | 0.01878 | 0x38...c67f | |
| 04/26/2025 | 9:35:59 PM | buy | $25.43 | $1,811.12 | 25.43 | 1,811.12 | 0.01404 | 0xe0...88c0 | |
| 04/26/2025 | 5:46:47 PM | buy | $31.1 | $1,799.19 | 31.1 | 1,799.19 | 0.01728 | 0xbd...4e74 | |
| 04/26/2025 | 11:53:35 AM | sell | $47.25 | $1,791.84 | 47.25 | 1,791.84 | 0.02637 | 0x46...a288 |