- WhatToFarm
- Ethereum
- Delio Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.02
- Pooled DAI:
- $13,541.91
WETH/DAI price stats on Ethereum
As of August 31, 2025, the current price of WETH token on DEX Delio Swap is $4,471.05. WETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $222.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,721,594,620.47. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $27,083.82. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $27,083.82.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $222.53 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,471.05, captured at 9:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,471.05 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 4:01:11 AM | buy | $37.43 | $4,471.05 | 37.43 | 4,471.05 | 0.008372 | 0x1c...6008 | |
| 08/31/2025 | 3:26:47 AM | buy | $35.67 | $4,446.95 | 35.67 | 4,446.95 | 0.008022 | 0x05...45e2 | |
| 08/31/2025 | 12:51:59 AM | buy | $46.94 | $4,419.78 | 46.94 | 4,419.78 | 0.01062 | 0x7d...d594 | |
| 08/31/2025 | 12:27:47 AM | buy | $10.73 | $4,368.99 | 10.73 | 4,368.99 | 0.002456 | 0xe2...0f82 | |
| 08/30/2025 | 1:46:35 PM | sell | $43.53 | $4,353.52 | 43.53 | 4,353.52 | 0.009999 | 0x0b...1e1a | |
| 08/30/2025 | 7:15:11 AM | buy | $19.27 | $4,387.71 | 19.27 | 4,387.71 | 0.004393 | 0x37...3615 | |
| 08/30/2025 | 5:35:47 AM | buy | $28.92 | $4,371.95 | 28.92 | 4,371.95 | 0.006616 | 0x3a...034c | |
| 08/30/2025 | 3:24:35 AM | buy | $34.72 | $4,351.19 | 34.72 | 4,351.19 | 0.007981 | 0xe9...6661 | |
| 08/30/2025 | 3:17:11 AM | buy | $48.08 | $4,324.25 | 48.08 | 4,324.25 | 0.01112 | 0x60...54f2 | |
| 08/30/2025 | 1:56:59 AM | sell | $85.81 | $4,310.64 | 85.81 | 4,310.64 | 0.0199 | 0x90...1e70 | |
| 08/29/2025 | 9:42:47 PM | buy | $46.24 | $4,349.55 | 46.24 | 4,349.55 | 0.01063 | 0x6d...7a93 | |
| 08/29/2025 | 5:28:23 PM | buy | $35.86 | $4,322.86 | 35.86 | 4,322.86 | 0.008295 | 0x8f...8e81 | |
| 08/29/2025 | 2:09:59 PM | sell | $116.72 | $4,323.21 | 116.72 | 4,323.21 | 0.02699 | 0x3c...a88d | |
| 08/29/2025 | 8:37:59 AM | sell | $55.46 | $4,379.33 | 55.46 | 4,379.33 | 0.01266 | 0x7c...2d0b | |
| 08/29/2025 | 7:47:11 AM | sell | $35.27 | $4,409.03 | 35.27 | 4,409.03 | 0.007999 | 0x3f...ac54 | |
| 08/29/2025 | 7:07:59 AM | sell | $57.71 | $4,439.56 | 57.71 | 4,439.56 | 0.01299 | 0xbe...19e2 | |
| 08/29/2025 | 2:17:11 AM | buy | $37.97 | $4,472.86 | 37.97 | 4,472.86 | 0.008491 | 0xcf...6651 | |
| 08/29/2025 | 1:53:23 AM | buy | $10.25 | $4,456.97 | 10.25 | 4,456.97 | 0.002301 | 0xae...3856 | |
| 08/29/2025 | 1:28:47 AM | sell | $62.26 | $4,447.39 | 62.26 | 4,447.39 | 0.01399 | 0x5e...415a | |
| 08/28/2025 | 10:05:11 PM | buy | $30.35 | $4,484.78 | 30.35 | 4,484.78 | 0.006768 | 0x25...d699 |