- WhatToFarm
- Ethereum
- Delio Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.31
- Pooled DAI:
- $12,400.44
WETH/DAI price stats on Ethereum
As of October 11, 2025, the current price of WETH token on DEX Delio Swap is $3,729.65. WETH price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $895.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,791,033,285.09. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $24,773.89. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $24,773.89.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $895.62 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,729.65, captured at 9:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,729.65 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 9:38:11 PM | buy | $64.12 | $3,729.65 | 64.12 | 3,729.65 | 0.01719 | 0xc5...2159 | |
| 10/11/2025 | 9:07:11 PM | sell | $59.13 | $3,705.93 | 59.13 | 3,705.93 | 0.01595 | 0x1b...5b59 | |
| 10/11/2025 | 8:29:59 PM | sell | $78.69 | $3,747.41 | 78.69 | 3,747.41 | 0.02099 | 0x15...b039 | |
| 10/11/2025 | 7:13:59 PM | sell | $66.1 | $3,791.24 | 66.1 | 3,791.24 | 0.01743 | 0xc4...6166 | |
| 10/11/2025 | 10:02:11 AM | buy | $3.35 | $3,833.28 | 3.35 | 3,833.28 | 0.000874 | 0xdf...5eae | |
| 10/11/2025 | 10:00:59 AM | buy | $35 | $3,821.56 | 35 | 3,821.56 | 0.009158 | 0xd5...4afa | |
| 10/11/2025 | 8:58:35 AM | buy | $39.35 | $3,798.93 | 39.35 | 3,798.93 | 0.01035 | 0x05...c019 | |
| 10/11/2025 | 7:11:35 AM | sell | $83.37 | $3,789.58 | 83.37 | 3,789.58 | 0.02199 | 0xc3...a976 | |
| 10/11/2025 | 12:17:35 AM | buy | $41.65 | $3,825.18 | 41.65 | 3,825.18 | 0.01088 | 0xa1...deff | |
| 10/10/2025 | 11:00:23 PM | buy | $362.51 | $3,701.99 | 362.51 | 3,701.99 | 0.09792 | 0x68...39bd | |
| 10/10/2025 | 10:57:47 PM | buy | $62.3 | $3,576.52 | 62.3 | 3,576.52 | 0.01742 | 0xb9...5217 | |
| 10/10/2025 | 9:19:11 PM | sell | $632.87 | $3,722.77 | 632.87 | 3,722.77 | 0.17 | 0x16...08f5 | |
| 10/10/2025 | 8:56:11 PM | sell | $145.8 | $3,962.89 | 145.8 | 3,962.89 | 0.03679 | 0x4e...e64f | |
| 10/10/2025 | 8:52:11 PM | sell | $50.64 | $4,024.18 | 50.64 | 4,024.18 | 0.01258 | 0x0e...1899 | |
| 10/10/2025 | 7:10:59 PM | sell | $85.69 | $4,066.93 | 85.69 | 4,066.93 | 0.02107 | 0xe4...78f8 | |
| 10/10/2025 | 3:55:35 PM | sell | $237.63 | $4,169.02 | 237.63 | 4,169.02 | 0.05699 | 0xd4...23f8 | |
| 10/10/2025 | 3:18:11 PM | sell | $128.75 | $4,286.69 | 128.75 | 4,286.69 | 0.03003 | 0xd9...8821 | |
| 10/10/2025 | 7:00:11 AM | sell | $24.71 | $4,336.43 | 24.71 | 4,336.43 | 0.005699 | 0x9b...9600 | |
| 10/10/2025 | 5:06:47 AM | sell | $18.23 | $4,350.39 | 18.23 | 4,350.39 | 0.004191 | 0x9a...f4fa | |
| 10/09/2025 | 10:46:59 PM | buy | $36.27 | $4,370.71 | 36.27 | 4,370.71 | 0.008298 | 0xea...8794 |