WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,927.43
Price
1,927.43 DAI
TVL
$18,136.7
MKT CAP
$4.33B
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
12
Buys
9
Sells
3
Volume
112
Telegram price alerts
Pair:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.71
Pooled DAI:
$9,068.35

WETH/DAI price stats on Ethereum

As of July 30, 2026, the current price of WETH token on DEX Delio Swap is $1,927.43. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $111.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,329,934,520.24. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $18,136.70. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $18,136.70.

The total transactions of WETH/DAI is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $111.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,927.43, captured at 10:42 PM UTC.

The price of converting 1 WETH to USD is $1,927.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/202610:28:23 PMbuy$13.92$1,927.4313.921,927.430.007226
0x5B4...EFd1
0x5a...ccff
07/30/20261:20:11 PMbuy$7.5$1,922.887.51,922.880.003905
0x396...4958
0xf9...d373
07/30/202611:55:35 AMbuy$10$1,919.17101,919.170.005212
0x3f5...A562
0x21...7ef6
07/30/202610:25:23 AMbuy$4.73$1,916.054.731,916.050.002469
0x038...693D
0x21...dc9d
07/30/20268:28:11 AMbuy$11.83$1,912.5411.831,912.540.006188
0x5B4...EFd1
0xac...945d
07/30/20268:27:59 AMbuy$2.48$1,909.512.481,909.510.001302
0x836...41c0
0xb5...600a
07/30/20264:58:23 AMsell$8.22$1,899.298.221,899.290.004332
0x6d4...a428
0xd7...9a02
07/30/20264:58:11 AMsell$8.26$1,902.778.261,902.770.004345
0x6d4...a428
0x9d...0287
07/30/20261:36:35 AMbuy$12$1,913.44121,913.440.006276
0x5B4...EFd1
0xa9...2f33
07/30/20261:33:59 AMbuy$10.08$1,908.7710.081,908.770.005285
0x5B4...EFd1
0x57...b0a7
07/30/202612:45:23 AMsell$11.83$1,897.7211.831,897.720.006236
0x5B4...EFd1
0xf0...9098
07/30/202612:16:23 AMbuy$11$1,909.33111,909.330.005765
0x05A...CCF1
0x84...914f
07/29/202610:06:47 PMbuy$18.47$1,903.118.471,903.10.009706
0x5B4...EFd1
0x09...58a7
07/29/202610:01:35 PMbuy$16$1,895.83161,895.830.00844
0x5B4...EFd1
0x7a...a720
07/29/20268:02:35 PMsell$20$1,885.33201,885.330.01061
0x5B4...EFd1
0xb7...75aa
07/29/20267:47:35 PMsell$22.27$1,894.2322.271,894.230.01175
0x5B4...EFd1
0x83...b901
07/29/20267:26:23 PMsell$28.44$1,904.9228.441,904.920.01493
0x5B4...EFd1
0x33...31d6
07/29/20266:49:47 PMbuy$33.05$1,915.4233.051,915.420.01725
0x5B4...EFd1
0xbe...d233
07/29/20266:32:11 PMsell$24.87$1,902.2724.871,902.270.01307
0x5B4...EFd1
0xf7...1a30
07/29/20266:31:47 PMsell$1.4$1,907.811.41,907.810.0007372
0xdF3...bBee
0xd3...76af