WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,731.31
Price
1,731.31 DAI
TVL
$17,166.75
MKT CAP
$4.32B
5m
0%
1h
0%
4h
-2.59%
24h
-3.02%
Share
TXNS
31
Buys
13
Sells
18
Volume
590
Telegram price alerts
Pair:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.95
Pooled DAI:
$8,583.37

WETH/DAI price stats on Ethereum

As of June 17, 2026, the current price of WETH token on DEX Delio Swap is $1,731.31. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $590.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,321,558,414.80. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $17,166.76. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $17,166.76.

The total transactions of WETH/DAI is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

WETH/DAI pool has a trading volume of $590.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,731.31, captured at 10:21 PM UTC.

The price of converting 1 WETH to USD is $1,731.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/202610:03:23 PMsell$25.58$1,731.3125.581,731.310.01477
0x5B4...EFd1
0xa8...f13a
06/17/20267:29:23 PMsell$32.22$1,74332.221,7430.01849
0x5B4...EFd1
0xe2...e683
06/17/20267:20:23 PMsell$18.41$1,753.2618.411,753.260.0105
0x5B4...EFd1
0x7c...e3c9
06/17/20267:18:35 PMsell$22.55$1,761.5922.551,761.590.0128
0x5B4...EFd1
0xab...290b
06/17/20266:58:35 PMsell$21.18$1,770.521.181,770.50.01196
0x5B4...EFd1
0x28...9070
06/17/20266:43:59 PMbuy$15.81$1,782.2715.811,782.270.008873
0x5B4...EFd1
0xda...b096
06/17/20266:43:11 PMbuy$18.78$1,775.1918.781,775.190.01058
0x5B4...EFd1
0xca...f8cf
06/17/20266:07:11 PMsell$35.94$1,768.0735.941,768.070.02032
0x295...386d
0x85...4180
06/17/20266:02:35 PMsell$9.38$1,777.339.381,777.330.005281
0xDAE...cd1d
0xbd...2b73
06/17/20265:58:59 PMbuy$26.32$1,784.5626.321,784.560.01475
0x0Bd...f786
0x49...b44f
06/17/20265:08:23 PMsell$19.48$1,772.5119.481,772.510.01099
0x5B4...EFd1
0x0c...c926
06/17/20264:28:47 PMbuy$27.39$1,781.5727.391,781.570.01537
0x5B4...EFd1
0x29...c8fb
06/17/20264:17:23 PMbuy$22.32$1,771.4122.321,771.410.0126
0x5B4...EFd1
0x0f...5ff1
06/17/20263:43:11 PMbuy$21.85$1,762.4121.851,762.410.01239
0x5B4...EFd1
0xf3...ff11
06/17/20262:25:59 PMsell$41.86$1,755.9441.861,755.940.02384
0xae2...aE13
0x57...2ee5
06/17/20261:41:11 PMbuy$20$1,770.99201,770.990.01129
0x575...5Df3
0x6a...640b
06/17/20261:40:47 PMbuy$15.98$1,763.6615.981,763.660.009064
0xfc9...e535
0x77...e0c8
06/17/20261:37:59 PMbuy$8.99$1,758.588.991,758.580.005114
0x761...8b8e
0xeb...dc1c
06/17/202612:24:11 PMsell$22.54$1,750.8122.541,750.810.01287
0x5B4...EFd1
0x16...7d70
06/17/202612:20:23 PMsell$15.9$1,758.6115.91,758.610.009044
0x5B4...EFd1
0x22...c9e1