- WhatToFarm
- Ethereum
- Delio Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.19
- Pooled DAI:
- $9,515.04
WETH/DAI price stats on Ethereum
As of September 8, 2024, the current price of WETH token on DEX Delio Swap is $2,275.86. WETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $213.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,520,896,984.13. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $19,030.08. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $19,030.08.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $213.18 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,275.86, captured at 1:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,275.86 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:05:11 PM | sell | $61.39 | $2,275.86 | 61.39 | 2,275.86 | 0.02697 | 0x9f...ef44 | |
| 09/07/2024 | 3:28:23 PM | buy | $71.81 | $2,287.06 | 71.81 | 2,287.06 | 0.0314 | 0x23...934c | |
| 09/07/2024 | 8:53:23 AM | buy | $10.8 | $2,267.38 | 10.8 | 2,267.38 | 0.004766 | 0x85...0151 | |
| 09/07/2024 | 5:09:35 AM | buy | $69.16 | $2,248.31 | 69.16 | 2,248.31 | 0.03076 | 0xe1...695c | |
| 09/06/2024 | 8:05:11 PM | sell | $91.53 | $2,240.22 | 91.53 | 2,240.22 | 0.04086 | 0xcd...2607 | |
| 09/06/2024 | 5:03:11 PM | sell | $185.08 | $2,306.1 | 185.08 | 2,306.1 | 0.08025 | 0x83...3771 | |
| 09/06/2024 | 8:41:11 AM | sell | $74.27 | $2,369.01 | 74.27 | 2,369.01 | 0.03135 | 0xf6...310a | |
| 09/06/2024 | 2:31:59 AM | buy | $50.21 | $2,389.2 | 50.21 | 2,389.2 | 0.02101 | 0xdd...3522 | |
| 09/05/2024 | 7:40:35 PM | sell | $95.23 | $2,385.93 | 95.23 | 2,385.93 | 0.03991 | 0x0f...ad7a | |
| 09/05/2024 | 3:59:59 AM | sell | $124.27 | $2,439.88 | 124.27 | 2,439.88 | 0.05093 | 0x77...63cf | |
| 09/04/2024 | 4:31:35 PM | buy | $164.47 | $2,444.53 | 164.47 | 2,444.53 | 0.06728 | 0xf4...6fc3 | |
| 09/04/2024 | 8:02:11 AM | buy | $64.52 | $2,388.36 | 64.52 | 2,388.36 | 0.02701 | 0xa4...da74 | |
| 09/04/2024 | 1:53:59 AM | buy | $39.14 | $2,363.09 | 39.14 | 2,363.09 | 0.01656 | 0x27...b7fe | |
| 09/04/2024 | 1:22:59 AM | sell | $145.25 | $2,374.72 | 145.25 | 2,374.72 | 0.06116 | 0x4f...1ca3 | |
| 09/04/2024 | 12:57:11 AM | sell | $78.93 | $2,429.8 | 78.93 | 2,429.8 | 0.03248 | 0x06...5a42 | |
| 09/03/2024 | 5:51:59 PM | sell | $0.005302 | $2,449.33 | 0.005302 | 2,449.33 | 0.052164 | 0x22...e6b5 | |
| 09/03/2024 | 3:30:23 PM | sell | $104.34 | $2,475.22 | 104.34 | 2,475.22 | 0.04215 | 0x35...40b1 | |
| 09/02/2024 | 9:57:23 AM | buy | $132.31 | $2,483.1 | 132.31 | 2,483.1 | 0.05328 | 0x01...3e08 | |
| 09/02/2024 | 12:38:47 AM | buy | $50.77 | $2,437.76 | 50.77 | 2,437.76 | 0.02082 | 0x23...b2d0 | |
| 09/01/2024 | 11:14:47 PM | sell | $54.2 | $2,424.07 | 54.2 | 2,424.07 | 0.02236 | 0xd6...0cbb |