WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,377.49
Price
2,377.49 DAI
TVL
$20,044.94
MKT CAP
$5.06B
5m
0%
1h
0%
4h
0.68%
24h
8.89%
Share
TXNS
24
Buys
19
Sells
5
Volume
546
Telegram price alerts
Pair:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.22
Pooled DAI:
$10,022.47

WETH/DAI price stats on Ethereum

As of April 14, 2026, the current price of WETH token on DEX Delio Swap is $2,377.49. WETH price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $546.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,063,796,736.97. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $20,044.94. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $20,044.94.

The total transactions of WETH/DAI is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $546.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,377.49, captured at 7:37 AM UTC.

The price of converting 1 WETH to USD is $2,377.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/14/20267:06:11 AMbuy$18.05$2,377.4918.052,377.490.007594
0x7Bf...4625
0x2a...d842
04/14/20265:54:47 AMsell$10.25$2,361.4210.252,361.420.004341
0x5B4...EFd1
0x36...b9ca
04/14/202612:58:35 AMsell$17.71$2,368.0417.712,368.040.007481
0x5B4...EFd1
0xec...40fd
04/13/202611:30:35 PMbuy$37.71$2,379.4437.712,379.440.01585
0x0Bd...f786
0x4c...b74a
04/13/202611:20:59 PMbuy$26.88$2,362.2826.882,362.280.01137
0x3d9...a0cC
0xb4...ae0b
04/13/202610:54:35 PMbuy$29.54$2,348.9629.542,348.960.01257
0x835...3d9d
0xe2...17d6
04/13/202610:31:35 PMbuy$25.22$2,336.0725.222,336.070.01079
0x5B4...EFd1
0x28...0fb2
04/13/202610:20:59 PMbuy$31.44$2,322.7731.442,322.770.01353
0x5B4...EFd1
0xc4...917e
04/13/202610:17:59 PMsell$9.69$2,303.829.692,303.820.004206
0xb6f...64D0
0x7f...5c85
04/13/202610:16:59 PMbuy$38.97$2,310.8338.972,310.830.01686
0x5B4...EFd1
0xfe...923c
04/13/202610:15:11 PMbuy$12.78$2,298.7712.782,298.770.005562
0x5B4...EFd1
0xc0...a3dd
04/13/202610:14:59 PMbuy$25.12$2,289.9325.122,289.930.01097
0x935...a3A6
0xba...32bf
04/13/202610:13:59 PMbuy$25.33$2,278.2125.332,278.210.01111
0x5B4...EFd1
0xd6...44ba
04/13/202610:06:35 PMbuy$19.35$2,267.8519.352,267.850.008533
0x5B4...EFd1
0x2b...fcb2
04/13/20267:48:23 PMbuy$26.27$2,257.2926.272,257.290.01163
0x5B4...EFd1
0x6e...2aa8
04/13/20267:34:11 PMbuy$22.46$2,246.0522.462,246.050.01
0x5B4...EFd1
0xc0...a12e
04/13/20267:21:47 PMbuy$17.12$2,236.9417.122,236.940.007656
0x5B4...EFd1
0x98...f6a7
04/13/20264:47:47 PMbuy$19.68$2,228.4819.682,228.480.008831
0xd9D...1609
0x48...7312
04/13/20263:30:35 PMsell$23.44$2,216.0223.442,216.020.01058
0x5B4...EFd1
0xec...b90e
04/13/20262:59:23 PMbuy$25.42$2,228.9225.422,228.920.0114
0xbec...2fEB
0x46...1ce3