WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,956.34
Price
1,956.34 DAI
TVL
$18,151.2
MKT CAP
$4.06B
5m
0%
1h
0.13%
4h
-0.29%
24h
-4.12%
Share
TXNS
47
Buys
16
Sells
31
Volume
891
Telegram price alerts
Pair:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.63
Pooled DAI:
$9,075.6

WETH/DAI price stats on Ethereum

As of March 3, 2026, the current price of WETH token on DEX Delio Swap is $1,956.34. WETH price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $891.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,062,018,304.23. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $18,151.20. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $18,151.20.

The total transactions of WETH/DAI is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.

WETH/DAI pool has a trading volume of $891.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,956.34, captured at 4:01 PM UTC.

The price of converting 1 WETH to USD is $1,956.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/03/20263:39:35 PMbuy$36.55$1,956.3436.551,956.340.01868
0x604...3B8b
0x0a...ce2c
03/03/20262:47:47 PMsell$27.63$1,942.7527.631,942.750.01422
0x5B4...EFd1
0x98...4162
03/03/20262:41:23 PMsell$23.75$1,953.8123.751,953.810.01215
0x7Bf...4625
0x90...f23e
03/03/20262:22:35 PMbuy$19.38$1,966.5319.381,966.530.009855
0x5B4...EFd1
0xf7...d0c9
03/03/20261:13:47 PMsell$21.07$1,955.1421.071,955.140.01077
0x5B4...EFd1
0x25...28c4
03/03/20261:02:35 PMsell$17.59$1,963.4817.591,963.480.008962
0x5B4...EFd1
0xa4...5e4f
03/03/202612:36:59 PMsell$17.15$1,97117.151,9710.008701
0x3EF...E7C6
0x28...da03
03/03/202612:12:23 PMbuy$18.44$1,982.618.441,982.60.009305
0x5B4...EFd1
0xfa...4892
03/03/202612:11:47 PMbuy$16.81$1,974.9516.811,974.950.008514
0x5B4...EFd1
0x46...2154
03/03/202612:07:59 PMbuy$17.27$1,967.5717.271,967.570.00878
0x5B4...EFd1
0xe5...3eb6
03/03/202612:00:47 PMbuy$8.35$1,962.038.351,962.030.004258
0x0Bd...f786
0x15...95aa
03/03/20269:28:59 AMsell$17.94$1,952.3617.941,952.360.009191
0x5B4...EFd1
0x77...495e
03/03/20269:09:47 AMbuy$15.49$1,964.6515.491,964.650.007888
0xae2...aE13
0xb0...e6b5
03/03/20268:56:35 AMsell$23.15$1,954.5523.151,954.550.01184
0x5B4...EFd1
0xf1...e9c4
03/03/20268:44:23 AMsell$22.11$1,964.3322.111,964.330.01126
0x5B4...EFd1
0xf0...7c1a
03/03/20268:40:11 AMsell$25.57$1,974.6525.571,974.650.01295
0x5B4...EFd1
0xcb...1572
03/03/20268:30:59 AMsell$13.22$1,983.0613.221,983.060.006669
0x935...a3A6
0x8c...34a7
03/03/20268:14:59 AMsell$9.94$1,988.19.941,988.10.005004
0x5B4...EFd1
0x44...23c2
03/03/20265:49:23 AMsell$13.97$1,993.313.971,993.30.007008
0x5B4...EFd1
0xfb...edc0
03/03/20265:47:59 AMsell$7.77$1,998.047.771,998.040.003892
0x5B4...EFd1
0x16...5d44