- WhatToFarm
- Ethereum
- Delio Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.99
- Pooled DAI:
- $10,193.65
WETH/DAI price stats on Ethereum
As of May 21, 2025, the current price of WETH token on DEX Delio Swap is $2,560.98. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $440.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,033,358,591.83. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $20,387.30. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $20,387.30.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $440.80 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,560.98, captured at 12:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,560.98 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 8:35:59 AM | sell | $58.9 | $2,560.98 | 58.9 | 2,560.98 | 0.02299 | 0x69...f7c3 | |
| 05/21/2025 | 5:33:47 AM | buy | $54.42 | $2,577.55 | 54.42 | 2,577.55 | 0.02111 | 0x20...4fbf | |
| 05/21/2025 | 5:11:35 AM | buy | $46.15 | $2,552.88 | 46.15 | 2,552.88 | 0.01807 | 0x4a...784e | |
| 05/21/2025 | 1:12:47 AM | buy | $45.73 | $2,529.35 | 45.73 | 2,529.35 | 0.01808 | 0x1c...aa35 | |
| 05/20/2025 | 11:14:23 PM | buy | $25.59 | $2,511.61 | 25.59 | 2,511.61 | 0.01019 | 0x84...09d4 | |
| 05/20/2025 | 8:33:47 PM | buy | $60.13 | $2,490.32 | 60.13 | 2,490.32 | 0.02414 | 0xd1...fb46 | |
| 05/20/2025 | 6:48:47 PM | sell | $81.86 | $2,480.84 | 81.86 | 2,480.84 | 0.03299 | 0xac...c508 | |
| 05/20/2025 | 11:20:23 AM | sell | $67.98 | $2,517.99 | 67.98 | 2,517.99 | 0.02699 | 0x58...b415 | |
| 05/20/2025 | 7:17:59 AM | sell | $50.95 | $2,547.68 | 50.95 | 2,547.68 | 0.01999 | 0x83...d816 | |
| 05/20/2025 | 3:12:23 AM | buy | $56.67 | $2,561.59 | 56.67 | 2,561.59 | 0.02212 | 0x55...2b90 | |
| 05/19/2025 | 7:37:35 PM | buy | $60.48 | $2,504.66 | 60.48 | 2,504.66 | 0.02414 | 0x9f...6a88 | |
| 05/19/2025 | 4:49:35 PM | buy | $94.62 | $2,466.28 | 94.62 | 2,466.28 | 0.03836 | 0x0a...0c8f | |
| 05/19/2025 | 2:34:59 PM | buy | $65.96 | $2,426.93 | 65.96 | 2,426.93 | 0.02717 | 0x3b...2588 | |
| 05/19/2025 | 7:24:35 AM | buy | $65.09 | $2,395.03 | 65.09 | 2,395.03 | 0.02717 | 0x7a...75c6 | |
| 05/19/2025 | 5:53:11 AM | buy | $7.81 | $2,377.41 | 7.81 | 2,377.41 | 0.003289 | 0x3f...718d | |
| 05/19/2025 | 4:53:11 AM | sell | $50.68 | $2,373.52 | 50.68 | 2,373.52 | 0.02135 | 0xfb...3656 | |
| 05/19/2025 | 3:53:47 AM | sell | $38.18 | $2,395.04 | 38.18 | 2,395.04 | 0.01594 | 0xbd...6346 | |
| 05/19/2025 | 2:51:47 AM | sell | $36.19 | $2,413.13 | 36.19 | 2,413.13 | 0.01499 | 0x33...1e2b | |
| 05/19/2025 | 1:18:35 AM | sell | $41.34 | $2,432.05 | 41.34 | 2,432.05 | 0.01699 | 0x1d...bedc | |
| 05/19/2025 | 12:58:11 AM | sell | $41.69 | $2,452.4 | 41.69 | 2,452.4 | 0.01699 | 0x4e...620a |