WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,403.79
Price
2,403.79 DAI
TVL
$20,330.09
MKT CAP
$5.36B
5m
0%
1h
0%
4h
-0.24%
24h
0.75%
Share
TXNS
10
Buys
7
Sells
3
Volume
153
Telegram price alerts
Pair:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.23
Pooled DAI:
$10,165.04

WETH/DAI price stats on Ethereum

As of October 23, 2026, the current price of WETH token on DEX Delio Swap is $2,403.79. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $152.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,360,491,398.92. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $20,330.09. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $20,330.09.

The total transactions of WETH/DAI is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $152.59 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,403.79, captured at 6:23 PM UTC.

The price of converting 1 WETH to USD is $2,403.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/23/20262:52:59 PMbuy$24.46$2,403.7924.462,403.790.01017
0x5B4...EFd1
0x5c...97a4
10/23/20262:16:59 PMsell$27.17$2,390.0627.172,390.060.01136
0x5B4...EFd1
0xba...98d7
10/23/20262:06:23 PMbuy$5.68$2,409.565.682,409.560.002359
0x433...51e0
0x3e...ad14
10/23/20268:36:59 AMbuy$4.5$2,407.154.52,407.150.00187
0x8B7...8181
0xae...8fc1
10/23/20268:33:11 AMbuy$4.94$2,404.914.942,404.910.002055
0xcD6...2b31
0x17...8949
10/23/20264:57:59 AMsell$13.65$2,392.5713.652,392.570.005705
0x5B4...EFd1
0x98...ad7e
10/23/20262:33:11 AMbuy$14.85$2,406.714.852,406.70.006171
0x5B4...EFd1
0xc5...38a0
10/23/20262:30:59 AMbuy$10.95$2,400.610.952,400.60.004565
0xCA4...5Ba7
0x99...9164
10/23/20261:46:23 AMbuy$12.27$2,395.1212.272,395.120.005127
0x754...C024
0x32...d835
10/22/20264:46:47 PMsell$34.07$2,385.9234.072,385.920.01428
0x5B4...EFd1
0x20...bdf0
10/22/20269:12:23 AMsell$26.61$2,400.2326.612,400.230.01108
0x5B4...EFd1
0xa2...1524
10/22/20268:34:47 AMsell$23.02$2,411.9723.022,411.970.009544
0x5B4...EFd1
0x51...5e79
10/22/20268:02:59 AMsell$29.21$2,424.3629.212,424.360.01205
0x5B4...EFd1
0x9b...fd57
10/22/20266:28:35 AMsell$13.73$2,434.5713.732,434.570.005641
0x5B4...EFd1
0xd6...f63e
10/22/20262:42:47 AMsell$13.04$2,440.9413.042,440.940.005344
0x5B4...EFd1
0x12...1071
10/22/20262:18:47 AMsell$11.97$2,446.9111.972,446.910.004892
0x5B4...EFd1
0x63...5446
10/22/20262:01:11 AMsell$16.77$2,453.7716.772,453.770.006837
0x5B4...EFd1
0xa1...94b8
10/22/20261:38:47 AMsell$22.56$2,463.1822.562,463.180.009161
0x5B4...EFd1
0xed...2037
10/22/20261:01:35 AMsell$9.57$2,470.879.572,470.870.003874
0x5B4...EFd1
0x72...d782
10/21/202611:44:59 PMsell$12.95$2,476.2812.952,476.280.005233
0x2dC...a0CA
0x82...1fbb