WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,984.86
Price
1,984.86 DAI
TVL
$18,338.68
MKT CAP
$4.5B
5m
0%
1h
0%
4h
0%
24h
-3.88%
Share
TXNS
17
Buys
6
Sells
11
Volume
394
Telegram price alerts
Pair:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.62
Pooled DAI:
$9,169.34

WETH/DAI price stats on Ethereum

As of May 28, 2026, the current price of WETH token on DEX Delio Swap is $1,984.86. WETH price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $393.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,503,457,687.62. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $18,338.69. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $18,338.69.

The total transactions of WETH/DAI is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $393.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,984.86, captured at 8:00 AM UTC.

The price of converting 1 WETH to USD is $1,984.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/20263:21:11 AMbuy$14.14$1,984.8614.141,984.860.007124
0x0Bd...f786
0x95...1ad0
05/28/20263:18:11 AMsell$94.25$1,990.2894.251,990.280.04735
0x5B4...EFd1
0x68...091f
05/28/20263:12:59 AMsell$17.27$2,014.5417.272,014.540.008574
0x5B4...EFd1
0xbc...b33a
05/27/20269:54:11 PMsell$24.01$2,023.5524.012,023.550.01186
0x5B4...EFd1
0x70...1af0
05/27/20269:40:47 PMsell$50.31$2,039.8150.312,039.810.02466
0x5B4...EFd1
0xd6...22a3
05/27/20265:43:23 PMsell$25.71$2,056.5225.712,056.520.0125
0xae2...aE13
0xc6...ef8c
05/27/20263:30:59 PMbuy$25.02$2,069.0725.022,069.070.01209
0x5B4...EFd1
0x9c...1c39
05/27/20261:43:47 PMsell$35.06$2,058.9235.062,058.920.01703
0x5B4...EFd1
0xab...9b33
05/27/20261:28:23 PMsell$22.9$2,071.7122.92,071.710.01105
0x5B4...EFd1
0xe7...1fc3
05/27/20261:20:59 PMsell$3.4$2,077.523.42,077.520.001636
0xe68...7553
0xf8...a110
05/27/202612:56:11 PMsell$2.07$2,078.742.072,078.740.001
0xA26...D82F
0x8a...0541
05/27/20268:26:11 AMbuy$13.27$2,088.7713.272,088.770.006357
0x5B4...EFd1
0xdd...39a3
05/27/20268:23:47 AMbuy$17$2,082.06172,082.060.008165
0x5B4...EFd1
0x53...4de2
05/27/20266:31:11 AMbuy$14.58$2,075.0714.582,075.070.007029
0x5B4...EFd1
0x0e...82b0
05/27/20265:14:11 AMbuy$6.24$2,070.466.242,070.460.003018
0x0Bd...f786
0xf7...a8eb
05/27/20264:31:47 AMsell$9.65$2,058.829.652,058.820.004689
0xae2...aE13
0x49...f20f
05/27/20264:19:11 AMsell$18.6$2,065.0518.62,065.050.009008
0x5B4...EFd1
0xa1...f7d5
05/27/202612:54:23 AMbuy$10.03$2,079.410.032,079.40.004823
0x5B4...EFd1
0x8f...4af1
05/26/20266:19:23 PMbuy$18.11$2,073.1718.112,073.170.008737
0x5B4...EFd1
0xe0...fa99
05/26/20265:30:11 PMsell$25.75$2,062.4625.752,062.460.01248
0x5B4...EFd1
0x77...48df