- WhatToFarm
- Ethereum
- Delio Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.61
- Pooled DAI:
- $11,067.3
WETH/DAI price stats on Ethereum
As of November 15, 2024, the current price of WETH token on DEX Delio Swap is $3,115.83. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $230.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,891,496,744.37. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $22,134.61. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $22,134.61.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $230.16 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,115.83, captured at 1:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,115.83 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:11:59 AM | sell | $230.15 | $3,115.83 | 230.15 | 3,115.83 | 0.07386 | 0x47...ae55 | |
| 11/13/2024 | 4:37:11 AM | sell | $299.22 | $3,265.12 | 299.22 | 3,265.12 | 0.09164 | 0xad...e027 | |
| 11/11/2024 | 8:51:47 PM | buy | $350.53 | $3,269.88 | 350.53 | 3,269.88 | 0.1071 | 0x17...4b80 | |
| 11/10/2024 | 4:38:47 AM | buy | $177.08 | $3,121.4 | 177.08 | 3,121.4 | 0.05673 | 0xbc...f588 | |
| 11/09/2024 | 6:23:23 AM | buy | $176.79 | $3,023.32 | 176.79 | 3,023.32 | 0.05847 | 0x27...e0cc | |
| 11/09/2024 | 12:29:35 AM | buy | $99.99 | $2,947.86 | 99.99 | 2,947.86 | 0.03392 | 0xa7...d518 | |
| 11/08/2024 | 4:33:35 AM | sell | $44.09 | $2,915.27 | 44.09 | 2,915.27 | 0.01512 | 0x8c...159b | |
| 11/08/2024 | 12:23:59 AM | buy | $222.76 | $2,884.29 | 222.76 | 2,884.29 | 0.07723 | 0x5a...a547 | |
| 11/07/2024 | 1:33:35 AM | buy | $283.12 | $2,749.81 | 283.12 | 2,749.81 | 0.1029 | 0x43...97e2 | |
| 11/06/2024 | 6:50:47 PM | buy | $173.42 | $2,631.73 | 173.42 | 2,631.73 | 0.06589 | 0x5d...d319 | |
| 11/06/2024 | 3:33:11 AM | buy | $309.37 | $2,508.86 | 309.37 | 2,508.86 | 0.1233 | 0xed...3e90 | |
| 11/05/2024 | 5:01:47 AM | buy | $67.65 | $2,415.95 | 67.65 | 2,415.95 | 0.028 | 0x11...a6c3 | |
| 11/05/2024 | 4:35:11 AM | buy | $20.5 | $2,394.37 | 20.5 | 2,394.37 | 0.008563 | 0xdb...375d | |
| 11/05/2024 | 12:14:23 AM | sell | $111.3 | $2,402.22 | 111.3 | 2,402.22 | 0.04633 | 0xb2...89b1 | |
| 11/03/2024 | 2:51:59 AM | sell | $134.34 | $2,462.78 | 134.34 | 2,462.78 | 0.05454 | 0xd3...397b | |
| 11/01/2024 | 1:33:23 AM | sell | $129.54 | $2,528.72 | 129.54 | 2,528.72 | 0.05122 | 0x60...fdf2 | |
| 10/31/2024 | 3:48:23 PM | sell | $149.98 | $2,599.49 | 149.98 | 2,599.49 | 0.05769 | 0xb4...e9ec | |
| 10/31/2024 | 3:41:59 AM | buy | $59.36 | $2,638.54 | 59.36 | 2,638.54 | 0.0225 | 0x74...e8dd | |
| 10/29/2024 | 4:46:35 PM | buy | $99.48 | $2,597.83 | 99.48 | 2,597.83 | 0.03829 | 0x5d...c3f4 | |
| 10/28/2024 | 10:18:23 PM | buy | $185.77 | $2,525.43 | 185.77 | 2,525.43 | 0.07356 | 0xca...e6e5 |