- WhatToFarm
- Ethereum
- Delio Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.43
- Pooled DAI:
- $12,034.88
WETH/DAI price stats on Ethereum
As of November 11, 2025, the current price of WETH token on DEX Delio Swap is $3,518.78. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $620.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,221,929,329.84. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $24,069.78. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $24,069.78.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $620.30 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,518.78, captured at 4:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,518.78 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:48:59 PM | sell | $74.75 | $3,518.78 | 74.75 | 3,518.78 | 0.02124 | 0x37...0b0f | |
| 11/11/2025 | 1:55:35 PM | sell | $33.01 | $3,550.31 | 33.01 | 3,550.31 | 0.009299 | 0x49...bd1b | |
| 11/11/2025 | 9:25:35 AM | buy | $31.22 | $3,572.24 | 31.22 | 3,572.24 | 0.00874 | 0x8d...af6b | |
| 11/11/2025 | 6:07:47 AM | sell | $32.01 | $3,551.13 | 32.01 | 3,551.13 | 0.009015 | 0x27...cd75 | |
| 11/11/2025 | 5:19:47 AM | sell | $25.84 | $3,568.11 | 25.84 | 3,568.11 | 0.007242 | 0x6a...f98b | |
| 11/11/2025 | 5:00:59 AM | sell | $20.93 | $3,581.88 | 20.93 | 3,581.88 | 0.005845 | 0x25...411d | |
| 11/11/2025 | 4:31:11 AM | sell | $15.91 | $3,592.74 | 15.91 | 3,592.74 | 0.004429 | 0x33...034f | |
| 11/11/2025 | 2:35:47 AM | buy | $47.17 | $3,605.13 | 47.17 | 3,605.13 | 0.01308 | 0x20...1e2a | |
| 11/11/2025 | 2:30:23 AM | buy | $15.62 | $3,586.62 | 15.62 | 3,586.62 | 0.004355 | 0x7c...a029 | |
| 11/11/2025 | 2:03:47 AM | sell | $44.81 | $3,573.75 | 44.81 | 3,573.75 | 0.01254 | 0x9f...4594 | |
| 11/11/2025 | 1:58:35 AM | sell | $21.07 | $3,593.15 | 21.07 | 3,593.15 | 0.005864 | 0x9d...63eb | |
| 11/11/2025 | 1:19:11 AM | buy | $55.31 | $3,604.66 | 55.31 | 3,604.66 | 0.01534 | 0x58...0ab6 | |
| 11/11/2025 | 1:15:47 AM | buy | $21.86 | $3,581.92 | 21.86 | 3,581.92 | 0.006103 | 0xf5...5cf0 | |
| 11/10/2025 | 11:33:35 PM | buy | $20.53 | $3,569.44 | 20.53 | 3,569.44 | 0.005753 | 0xdf...6b06 | |
| 11/10/2025 | 9:19:47 PM | sell | $26.62 | $3,549.88 | 26.62 | 3,549.88 | 0.007499 | 0x88...6026 | |
| 11/10/2025 | 8:44:35 PM | buy | $30.03 | $3,570.27 | 30.03 | 3,570.27 | 0.008411 | 0xc1...1edc | |
| 11/10/2025 | 3:12:35 PM | sell | $103.54 | $3,570.49 | 103.54 | 3,570.49 | 0.02899 | 0x64...aead | |
| 11/10/2025 | 5:34:11 AM | sell | $22.97 | $3,607.82 | 22.97 | 3,607.82 | 0.006368 | 0xfa...e1e4 | |
| 11/10/2025 | 12:47:23 AM | buy | $44.4 | $3,623.2 | 44.4 | 3,623.2 | 0.01225 | 0xa8...be0a | |
| 11/10/2025 | 12:34:23 AM | buy | $36.15 | $3,599.38 | 36.15 | 3,599.38 | 0.01004 | 0x0d...4bd2 |