WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,270.66
Price
2,270.66 DAI
TVL
$19,688.22
MKT CAP
$4.87B
5m
0%
1h
0.23%
4h
-1.06%
24h
16.16%
Share
TXNS
38
Buys
25
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.34
Pooled DAI:
$9,844.11

WETH/DAI price stats on Ethereum

As of August 20, 2026, the current price of WETH token on DEX Delio Swap is $2,270.66. WETH price is up 16.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,467.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,867,748,628.98. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $19,688.23. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $19,688.23.

The total transactions of WETH/DAI is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

WETH/DAI pool has a trading volume of $1,467.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,270.66, captured at 2:19 PM UTC.

The price of converting 1 WETH to USD is $2,270.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20262:11:35 PMbuy$6.39$2,270.666.392,270.660.002816
0xC30...C7f9
0xea...44bb
08/20/20261:36:59 PMsell$42.58$2,265.3942.582,265.390.01879
0x5B4...EFd1
0x21...1bb3
08/20/202612:07:11 PMsell$48.36$2,286.3748.362,286.370.02115
0x5B4...EFd1
0x63...68c3
08/20/202611:40:11 AMbuy$20.7$2,306.5920.72,306.590.008977
0x5B4...EFd1
0x2a...d6a0
08/20/202611:32:23 AMbuy$29.21$2,29529.212,2950.01273
0xaD7...3C18
0x5f...8e74
08/20/20269:52:47 AMsell$27.08$2,280.827.082,280.80.01187
0x5B4...EFd1
0xf9...fde6
08/20/20269:13:47 AMbuy$26.76$2,294.6326.762,294.630.01166
0xfC0...0F25
0xad...8b04
08/20/20269:13:23 AMbuy$25.17$2,282.6125.172,282.610.01102
0xfc9...e535
0xe9...b084
08/20/20268:13:23 AMbuy$26.69$2,270.6526.692,270.650.01175
0x5B4...EFd1
0x4a...2c2a
08/20/20268:09:35 AMbuy$17.91$2,260.3917.912,260.390.007925
0x5B4...EFd1
0x38...6b86
08/20/20267:45:11 AMsell$14.79$2,246.1514.792,246.150.006586
0x5B4...EFd1
0x2a...8787
08/20/20266:52:35 AMbuy$9.19$2,260.989.192,260.980.004065
0x9ff...32d6
0xfb...cdd9
08/20/20266:35:59 AMbuy$11.95$2,256.1211.952,256.120.005298
0x5B4...EFd1
0x84...6f28
08/20/20263:45:35 AMbuy$20.31$2,248.7120.312,248.710.009035
0x5B4...EFd1
0xfd...01d9
08/20/20263:36:59 AMbuy$16.44$2,240.2916.442,240.290.007341
0x5B4...EFd1
0x3c...bbc2
08/20/20263:11:35 AMsell$19.97$2,227.719.972,227.70.008966
0x5B4...EFd1
0xdc...e002
08/20/20263:08:59 AMsell$28.77$2,238.8428.772,238.840.01285
0x5B4...EFd1
0xda...95cd
08/20/20263:00:59 AMsell$15.44$2,248.9715.442,248.970.006868
0x5B4...EFd1
0x9d...a5d0
08/20/202612:19:59 AMbuy$17.55$2,262.0417.552,262.040.007758
0x5B4...EFd1
0xff...a417
08/19/202611:12:47 PMsell$5.28$2,245.75.282,245.70.002355
0x9ff...32d6
0x56...d316