WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,013.29
Price
2,013.29 DAI
TVL
$18,353.66
MKT CAP
$4.16B
5m
0%
1h
0.58%
4h
-0.83%
24h
-5.70%
Share
TXNS
42
Buys
13
Sells
29
Volume
739
Telegram price alerts
Pair:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.56
Pooled DAI:
$9,176.83

WETH/DAI price stats on Ethereum

As of February 10, 2026, the current price of WETH token on DEX Delio Swap is $2,013.29. WETH price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $739.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,159,794,873.15. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $18,353.67. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $18,353.67.

The total transactions of WETH/DAI is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.

WETH/DAI pool has a trading volume of $739.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,013.29, captured at 8:00 PM UTC.

The price of converting 1 WETH to USD is $2,013.29 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/10/20267:33:47 PMbuy$15.91$2,013.2915.912,013.290.007904
0x5B4...EFd1
0x1d...b1fc
02/10/20266:47:59 PMsell$17.87$2,001.6817.872,001.680.00893
0x5B4...EFd1
0x9b...663f
02/10/20266:26:35 PMsell$19.81$2,009.9219.812,009.920.009859
0x5B4...EFd1
0x8d...7f49
02/10/20266:21:59 PMsell$18.56$2,018.3418.562,018.340.009196
0x5B4...EFd1
0x29...2471
02/10/20266:21:35 PMsell$20.26$2,026.8720.262,026.870.01
0x815...46b0
0x5c...e884
02/10/20265:41:59 PMbuy$20.09$2,039.1320.092,039.130.009853
0x937...7551
0xce...2794
02/10/20264:16:35 PMbuy$21.02$2,030.0721.022,030.070.01035
0x3d9...a0cC
0xe7...4ae0
02/10/20263:07:35 PMbuy$43.97$2,015.7743.972,015.770.02181
0x5B4...EFd1
0xa3...4f3f
02/10/20262:42:23 PMsell$24.43$1,999.4824.431,999.480.01222
0x5B4...EFd1
0xf4...c0fa
02/10/20262:41:23 PMsell$15.38$2,008.1915.382,008.190.007661
0x5B4...EFd1
0x80...7e79
02/10/20262:38:11 PMsell$16.92$2,015.2716.922,015.270.008396
0x5B4...EFd1
0x6e...bbaf
02/10/20262:16:47 PMbuy$24.52$2,025.7424.522,025.740.0121
0x5B4...EFd1
0x15...3846
02/10/20261:33:23 PMbuy$15.73$2,016.915.732,016.90.007803
0x5B4...EFd1
0x8c...c579
02/10/202611:53:47 AMsell$16.91$2,005.0916.912,005.090.008434
0x66c...0659
0x90...06e2
02/10/202610:17:47 AMsell$11.64$2,011.3411.642,011.340.005788
0x448...5af8
0x12...030f
02/10/20269:04:35 AMbuy$15.64$2,022.5815.642,022.580.007737
0x5B4...EFd1
0xba...cba4
02/10/20269:02:11 AMbuy$14.93$2,015.8714.932,015.870.007409
0x5B4...EFd1
0xc5...dca5
02/10/20266:52:35 AMsell$18.12$2,004.5118.122,004.510.00904
0x5B4...EFd1
0x25...7730
02/10/20266:48:47 AMsell$41.22$2,017.5141.222,017.510.02043
0x5B4...EFd1
0x45...5bb9
02/10/20266:44:23 AMsell$13.1$2,029.4513.12,029.450.006459
0x5B4...EFd1
0x5a...2a78