WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,457.4
Price
2,457.4 DAI
TVL
$20,510.93
MKT CAP
$5.05B
5m
0%
1h
0%
4h
0.17%
24h
-0.83%
Share
TXNS
15
Buys
7
Sells
8
Volume
239
Telegram price alerts
Pair:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.18
Pooled DAI:
$10,255.46

WETH/DAI price stats on Ethereum

As of September 11, 2026, the current price of WETH token on DEX Delio Swap is $2,457.4. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $239.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,054,878,279.13. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $20,510.93. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $20,510.93.

The total transactions of WETH/DAI is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $239.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,457.4, captured at 5:13 AM UTC.

The price of converting 1 WETH to USD is $2,457.4 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/11/20264:27:35 AMbuy$12.31$2,457.412.312,457.40.005012
0x5B4...EFd1
0x11...3ea7
09/11/20261:09:23 AMbuy$5.57$2,453.125.572,453.120.002273
0x36b...cf37
0x1f...3391
09/10/202611:15:59 PMsell$11.72$2,439.911.722,439.90.004806
0x5B4...EFd1
0x88...a66f
09/10/202611:04:23 PMsell$11.64$2,445.4811.642,445.480.004762
0x5B4...EFd1
0x0b...78a7
09/10/202610:37:59 PMsell$11.89$2,451.1111.892,451.110.004851
0x5B4...EFd1
0x7e...c6f2
09/10/20267:42:35 PMbuy$13.56$2,465.4813.562,465.480.005502
0x5B4...EFd1
0x69...05ed
09/10/20265:30:59 PMbuy$22.57$2,456.8222.572,456.820.009187
0x5B4...EFd1
0x21...a520
09/10/20265:11:11 PMbuy$16.78$2,447.4116.782,447.410.006859
0x5B4...EFd1
0x77...2ff0
09/10/20263:17:47 PMbuy$21.94$2,438.1621.942,438.160.009002
0x315...9EbA
0x2b...ece5
09/10/202612:47:23 PMsell$48.63$2,429.9348.632,429.930.02001
0x5B4...EFd1
0xf8...22e3
09/10/202612:34:59 PMsell$19.63$2,446.2119.632,446.210.008027
0x5B4...EFd1
0x88...ca68
09/10/202612:31:47 PMsell$13.21$2,454.0713.212,454.070.005386
0x5B4...EFd1
0x9a...9ab0
09/10/202612:11:35 PMsell$13.32$2,460.4213.322,460.420.005413
0x5B4...EFd1
0x0d...c634
09/10/202610:25:59 AMsell$4.9$2,464.784.92,464.780.00199
0x3E6...d012
0x05...be43
09/10/20265:28:59 AMbuy$11.72$2,47811.722,4780.004732
0x5B4...EFd1
0x0b...ebd7
09/10/20261:05:47 AMbuy$20$2,470.37202,470.370.008096
0x5B4...EFd1
0x2f...11b4
09/09/202611:41:59 PMbuy$9.95$2,463.199.952,463.190.004042
0x3f4...92a5
0x66...13ab
09/09/202610:08:59 PMsell$25.61$2,452.1925.612,452.190.01044
0x5B4...EFd1
0x4f...99b5
09/09/20268:29:35 PMsell$21.06$2,463.3721.062,463.370.008549
0x5B4...EFd1
0x94...6782
09/09/20267:51:47 PMsell$15.4$2,472.1215.42,472.120.006229
0x5B4...EFd1
0x36...8457