- WhatToFarm
- Ethereum
- Delio Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.7
- Pooled DAI:
- $11,205.44
WETH/DAI price stats on Ethereum
As of December 5, 2025, the current price of WETH token on DEX Delio Swap is $3,021.11. WETH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $693.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,429,576,451.65. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $22,410.88. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $22,410.88.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $693.49 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,021.11, captured at 10:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,021.11 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:01:47 PM | sell | $6.96 | $3,021.11 | 6.96 | 3,021.11 | 0.002306 | 0xf3...0c5b | |
| 12/05/2025 | 8:53:23 PM | sell | $4.29 | $3,024.15 | 4.29 | 3,024.15 | 0.001419 | 0xc8...cd9c | |
| 12/05/2025 | 7:58:23 PM | buy | $22.94 | $3,037.31 | 22.94 | 3,037.31 | 0.007554 | 0x33...a416 | |
| 12/05/2025 | 7:41:47 PM | buy | $10.7 | $3,028.22 | 10.7 | 3,028.22 | 0.003535 | 0x32...f793 | |
| 12/05/2025 | 7:27:35 PM | buy | $9.03 | $3,022.89 | 9.03 | 3,022.89 | 0.002987 | 0xb6...f320 | |
| 12/05/2025 | 7:20:11 PM | buy | $12.79 | $3,017 | 12.79 | 3,017 | 0.004241 | 0x57...a980 | |
| 12/05/2025 | 7:00:35 PM | sell | $25.52 | $3,002.37 | 25.52 | 3,002.37 | 0.008501 | 0xc5...5f43 | |
| 12/05/2025 | 6:52:35 PM | sell | $10.44 | $3,012.05 | 10.44 | 3,012.05 | 0.003467 | 0x54...9992 | |
| 12/05/2025 | 6:42:35 PM | sell | $17.07 | $3,019.48 | 17.07 | 3,019.48 | 0.005656 | 0x8e...a633 | |
| 12/05/2025 | 6:25:23 PM | sell | $34.33 | $3,033.37 | 34.33 | 3,033.37 | 0.01132 | 0x1a...70dd | |
| 12/05/2025 | 6:08:47 PM | buy | $44.9 | $3,048.78 | 44.9 | 3,048.78 | 0.01472 | 0xe7...4aef | |
| 12/05/2025 | 4:41:35 PM | sell | $64.86 | $3,035.98 | 64.86 | 3,035.98 | 0.02136 | 0xb3...8ea2 | |
| 12/05/2025 | 4:17:59 PM | sell | $40.35 | $3,064.53 | 40.35 | 3,064.53 | 0.01316 | 0xad...1029 | |
| 12/05/2025 | 4:09:47 PM | sell | $47.86 | $3,088.56 | 47.86 | 3,088.56 | 0.01549 | 0xf7...8cb5 | |
| 12/05/2025 | 3:58:59 PM | sell | $24.05 | $3,108.22 | 24.05 | 3,108.22 | 0.007738 | 0xdc...f401 | |
| 12/05/2025 | 3:53:47 PM | sell | $25.91 | $3,121.92 | 25.91 | 3,121.92 | 0.008302 | 0x7c...2418 | |
| 12/05/2025 | 3:06:35 PM | buy | $31.48 | $3,139.2 | 31.48 | 3,139.2 | 0.01002 | 0xa8...32e7 | |
| 12/05/2025 | 3:03:59 PM | buy | $31.27 | $3,121.95 | 31.27 | 3,121.95 | 0.01001 | 0x21...69f2 | |
| 12/05/2025 | 1:43:35 PM | sell | $40.32 | $3,105.78 | 40.32 | 3,105.78 | 0.01298 | 0x02...c3f0 | |
| 12/05/2025 | 1:37:23 PM | sell | $11.85 | $3,120.07 | 11.85 | 3,120.07 | 0.003799 | 0x50...5fb5 |