WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,364.65
Price
2,364.65 DAI
TVL
$20,031.15
MKT CAP
$4.44B
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
6
Buys
4
Sells
2
Volume
126
Telegram price alerts
Pair:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.22
Pooled DAI:
$10,015.57

WETH/DAI price stats on Ethereum

As of May 6, 2026, the current price of WETH token on DEX Delio Swap is $2,364.65. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $126.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,436,628,948.05. The liquidity pool contract is 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 with total value locked (TVL) of $20,031.15. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 is $20,031.15.

The total transactions of WETH/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $126.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,364.65, captured at 5:58 AM UTC.

The price of converting 1 WETH to USD is $2,364.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/202610:42:23 PMsell$16.46$2,364.6516.462,364.650.006962
0xae2...aE13
0xdf...f5d7
05/05/20268:54:59 PMbuy$8$2,380.9182,380.910.00336
0x56D...FAb2
0xb9...828b
05/05/20264:39:23 PMsell$35.81$2,373.2435.812,373.240.01508
0x3d9...a0cC
0x50...132c
05/05/20261:21:11 PMbuy$24.26$2,390.2924.262,390.290.01015
0xd9D...1609
0x7b...bd06
05/05/20264:06:11 AMbuy$19.84$2,379.8319.842,379.830.008337
0x5B4...EFd1
0x53...5a6f
05/05/20262:45:35 AMbuy$21.75$2,369.9821.752,369.980.009179
0x5B4...EFd1
0x39...0128
05/04/20266:14:59 PMbuy$11.58$2,362.1111.582,362.110.004902
0x754...C024
0x23...48d8
05/04/20264:06:35 PMsell$15.96$2,349.0115.962,349.010.006796
0x9A3...63C4
0xdf...5c44
05/04/20262:48:23 PMbuy$48.18$2,355.5348.182,355.530.02045
0x5B4...EFd1
0x56...f2b6
05/04/202611:18:23 AMbuy$15.87$2,340.4815.872,340.480.006782
0x088...8176
0x05...3dd9
05/04/202610:18:11 AMsell$71$2,339.41712,339.410.03035
0x5B4...EFd1
0xb9...a52b
05/04/20266:27:11 AMsell$23.89$2,361.7723.892,361.770.01011
0x5B4...EFd1
0x98...b6c1
05/04/20266:20:11 AMsell$23.3$2,372.9323.32,372.930.009819
0x593...1321
0x71...b2c0
05/04/20264:34:11 AMbuy$4.57$2,391.694.572,391.690.001913
0xE96...E8e9
0xfe...6da1
05/04/20264:30:47 AMbuy$4.06$2,389.644.062,389.640.001702
0x851...b32d
0xd3...4080
05/04/20264:06:47 AMbuy$5.34$2,387.45.342,387.40.002237
0x49b...51cE
0xd7...2019
05/04/20263:13:35 AMbuy$33.08$2,378.2733.082,378.270.01391
0x012...6789
0x17...9000
05/04/20262:20:23 AMbuy$26.01$2,364.2926.012,364.290.011
0x5B4...EFd1
0x36...2b9c
05/04/20262:14:23 AMbuy$15.82$2,354.4215.822,354.420.006721
0xe92...6834
0x95...6ec6
05/04/20261:55:59 AMbuy$33.91$2,342.733.912,342.70.01447
0x5B4...EFd1
0xd8...1379