- WhatToFarm
- Ethereum
- Delio Swap
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 3,455.25
- Pooled WETH:
- $0.7584
SAND/WETH price stats on Ethereum
As of November 15, 2024, the current price of SAND token on DEX Delio Swap is $0.3849. SAND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $1,154,991,017.61. The liquidity pool contract is 0x95f5de8dC7c187e0fB46b98788a76fc4B6857e1F with total value locked (TVL) of $2,660.53. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x95f5de8dC7c187e0fB46b98788a76fc4B6857e1F is $2,660.53.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.0002195, captured at 1:58 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.3849 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2023 | 6:11:47 AM | sell | $86.01 | $0.3849 | 0.04904 | 0.0002195 | 210.44 | 0x2c...90c1 | |
| 06/10/2023 | 1:44:59 AM | sell | $77.11 | $0.48 | 0.04194 | 0.000261 | 160.66 | 0x87...419e | |
| 06/07/2023 | 5:08:47 AM | sell | $83.95 | $0.5436 | 0.04464 | 0.000289 | 154.43 | 0x8f...2053 | |
| 05/28/2023 | 10:32:35 AM | buy | $85.29 | $0.5352 | 0.04626 | 0.0002902 | 159.37 | 0xf7...c3c3 | |
| 05/10/2023 | 7:18:47 AM | sell | $133.08 | $0.5062 | 0.07215 | 0.0002744 | 242.95 | 0x91...8eb4 | |
| 04/14/2023 | 3:47:23 AM | sell | $111.92 | $0.6833 | 0.05294 | 0.0003232 | 155.32 | 0xae...bb0b | |
| 03/26/2023 | 2:41:23 AM | sell | $63.36 | $0.6559 | 0.03612 | 0.0003739 | 96.6 | 0xd2...ae79 | |
| 03/19/2023 | 4:20:23 PM | sell | $14.52 | $0.7027 | 0.008082 | 0.0003909 | 20.67 | 0x4d...61c2 | |
| 03/18/2023 | 3:45:11 AM | buy | $83.35 | $0.6851 | 0.04604 | 0.0003784 | 121.66 | 0xc8...260a | |
| 03/11/2023 | 10:00:11 PM | sell | $89.9 | $0.5546 | 0.0584 | 0.0003603 | 153.32 | 0x07...1014 | |
| 03/03/2023 | 4:36:47 AM | sell | $77.09 | $0.6626 | 0.04923 | 0.0004231 | 116.34 | 0x8a...05b9 | |
| 02/25/2023 | 11:29:47 PM | buy | $83.7 | $0.6756 | 0.05257 | 0.0004243 | 123.88 | 0xd5...88e2 | |
| 02/25/2023 | 7:06:11 PM | sell | $119.42 | $0.6392 | 0.07519 | 0.0004025 | 174.54 | 0xb4...38fa | |
| 02/22/2023 | 7:18:23 AM | sell | $88.97 | $0.7933 | 0.05442 | 0.0004852 | 112.15 | 0x9f...cd1f | |
| 02/20/2023 | 9:28:47 AM | buy | $93.81 | $0.8271 | 0.05533 | 0.0004878 | 113.43 | 0x10...d673 | |
| 02/14/2023 | 2:42:47 AM | sell | $35.46 | $0.7076 | 0.02363 | 0.0004715 | 50.11 | 0xbf...ef7f | |
| 02/09/2023 | 3:33:47 AM | sell | $101.71 | $0.7825 | 0.06281 | 0.0004832 | 123.45 | 0x53...fb10 | |
| 02/07/2023 | 10:02:59 PM | buy | $132.12 | $0.9002 | 0.07908 | 0.0005388 | 156.76 | 0x84...5305 | |
| 01/24/2023 | 11:57:59 PM | sell | $76.81 | $0.7587 | 0.04951 | 0.000489 | 101.23 | 0x35...90bb | |
| 01/22/2023 | 2:44:47 PM | buy | $72.89 | $0.808 | 0.04458 | 0.0004942 | 90.2 | 0xda...70dd |