- WhatToFarm
- Ethereum
- Delio Swap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 2,302.07
- Pooled WETH:
- $0.9026
MATIC/WETH price stats on Ethereum
As of November 15, 2024, the current price of MATIC token on DEX Delio Swap is $0.7062. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $7,422,795,532.26. The liquidity pool contract is 0xc064C1c310D5F5336c33cf7fab036F8CB9f5C376 with total value locked (TVL) of $3,417.57. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xc064C1c310D5F5336c33cf7fab036F8CB9f5C376 is $3,417.57.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.000373, captured at 1:22 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.7062 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2023 | 9:24:59 PM | buy | $87.78 | $0.7062 | 0.04636 | 0.000373 | 124.28 | 0x16...6302 | |
| 07/08/2023 | 2:12:23 AM | buy | $25.06 | $0.6516 | 0.0134 | 0.0003484 | 38.46 | 0xf1...01f0 | |
| 06/28/2023 | 10:37:47 AM | sell | $57.77 | $0.6579 | 0.03104 | 0.0003535 | 87.82 | 0xe9...6006 | |
| 06/22/2023 | 8:34:23 AM | buy | $66.63 | $0.6749 | 0.03495 | 0.000354 | 98.73 | 0x31...f9ca | |
| 06/17/2023 | 4:38:23 AM | sell | $69.13 | $0.6099 | 0.04013 | 0.000354 | 113.34 | 0x0c...dc0e | |
| 06/11/2023 | 3:06:23 PM | buy | $103.25 | $0.6217 | 0.05912 | 0.0003559 | 166.08 | 0xe4...afb0 | |
| 06/10/2023 | 6:39:59 AM | sell | $104.71 | $0.6208 | 0.05972 | 0.0003541 | 168.65 | 0x40...d94d | |
| 06/10/2023 | 4:12:23 AM | sell | $93.06 | $0.706 | 0.05091 | 0.0003862 | 131.81 | 0x65...1bb8 | |
| 06/09/2023 | 6:18:35 PM | sell | $102.37 | $0.7698 | 0.05565 | 0.0004184 | 132.98 | 0x8b...7d46 | |
| 06/06/2023 | 10:38:23 PM | sell | $89.63 | $0.8474 | 0.0477 | 0.000451 | 105.76 | 0x76...9242 | |
| 06/04/2023 | 10:07:23 AM | sell | $91.95 | $0.9189 | 0.04826 | 0.0004823 | 100.06 | 0xef...d914 | |
| 05/26/2023 | 8:09:11 AM | buy | $112.05 | $0.872 | 0.06176 | 0.0004806 | 128.49 | 0x2d...e647 | |
| 05/11/2023 | 10:39:47 AM | sell | $244.76 | $0.8376 | 0.1342 | 0.0004593 | 273.64 | 0xfa...8a0d | |
| 04/12/2023 | 3:28:35 AM | sell | $119.54 | $1.1 | 0.06418 | 0.0005908 | 108.64 | 0xab...a1b5 | |
| 03/28/2023 | 2:43:11 AM | sell | $77.48 | $1.06 | 0.04514 | 0.0006213 | 72.65 | 0x98...6722 | |
| 03/20/2023 | 11:57:59 PM | sell | $102.36 | $1.12 | 0.05926 | 0.0006511 | 91.01 | 0xba...6dfd | |
| 03/15/2023 | 8:44:23 PM | sell | $106.89 | $1.13 | 0.06488 | 0.0006874 | 94.38 | 0xc2...b429 | |
| 03/08/2023 | 11:54:11 PM | sell | $88.86 | $1.11 | 0.05799 | 0.0007244 | 80.05 | 0x94...70d7 | |
| 03/02/2023 | 6:55:35 AM | sell | $87.69 | $1.24 | 0.05333 | 0.0007587 | 70.29 | 0xee...b34c | |
| 02/25/2023 | 8:18:11 PM | sell | $99.64 | $1.25 | 0.06295 | 0.0007954 | 79.15 | 0xb5...a7ea |