- WhatToFarm
- Ethereum
- Delio Swap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 4,036.76
- Pooled WETH:
- $0.8199
MANA/WETH price stats on Ethereum
As of September 8, 2024, the current price of MANA token on DEX Delio Swap is $0.3954. MANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $836,364,157.12. The liquidity pool contract is 0xE7d98B549af5A0adB3430E1A52e6520188A5084c with total value locked (TVL) of $3,078.82. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xE7d98B549af5A0adB3430E1A52e6520188A5084c is $3,078.82.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0002106, captured at 1:33 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3954 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2023 | 5:53:23 AM | sell | $61.39 | $0.3954 | 0.0327 | 0.0002106 | 155.27 | 0x85...af40 | |
| 06/24/2023 | 6:05:11 PM | buy | $73.85 | $0.3959 | 0.0392 | 0.0002101 | 186.52 | 0xb5...b081 | |
| 06/21/2023 | 5:12:59 AM | buy | $62.41 | $0.3488 | 0.03436 | 0.000192 | 178.92 | 0xa0...6167 | |
| 06/10/2023 | 6:59:35 AM | sell | $85.58 | $0.3199 | 0.04906 | 0.0001834 | 252.33 | 0x39...db26 | |
| 06/10/2023 | 4:00:59 AM | sell | $73.67 | $0.3958 | 0.04035 | 0.0002167 | 186.13 | 0x1d...7bb5 | |
| 06/07/2023 | 9:43:59 PM | sell | $83.29 | $0.4387 | 0.04541 | 0.0002392 | 189.81 | 0x86...60bc | |
| 05/10/2023 | 5:29:47 AM | sell | $141.73 | $0.4664 | 0.07673 | 0.0002525 | 281.08 | 0x9e...33dd | |
| 04/25/2023 | 5:49:11 AM | sell | $102.19 | $0.5426 | 0.0559 | 0.0002968 | 178.78 | 0x8e...01c4 | |
| 04/17/2023 | 11:18:47 PM | buy | $124.09 | $0.6888 | 0.05968 | 0.0003313 | 190.47 | 0x54...b7ac | |
| 04/14/2023 | 3:21:59 AM | sell | $119.23 | $0.6203 | 0.05663 | 0.0002946 | 182.29 | 0x78...b7f4 | |
| 03/22/2023 | 6:16:59 AM | sell | $70.09 | $0.6141 | 0.03889 | 0.0003407 | 114.12 | 0x35...53aa | |
| 03/13/2023 | 8:17:59 PM | sell | $63.34 | $0.6121 | 0.03785 | 0.0003658 | 103.47 | 0x53...4f49 | |
| 03/02/2023 | 10:25:47 AM | sell | $100.36 | $0.6253 | 0.06096 | 0.0003798 | 152.66 | 0xd7...0601 | |
| 02/22/2023 | 9:27:59 PM | sell | $56.92 | $0.7011 | 0.03521 | 0.0004336 | 81.19 | 0x71...e6c1 | |
| 02/06/2023 | 5:28:35 AM | sell | $84.32 | $0.7535 | 0.05212 | 0.0004657 | 111.9 | 0xa6...914c | |
| 01/29/2023 | 1:47:59 PM | buy | $79.06 | $0.7601 | 0.04886 | 0.0004698 | 104 | 0x2f...6bb4 | |
| 01/28/2023 | 1:21:59 AM | buy | $72.29 | $0.6971 | 0.04512 | 0.000435 | 103.7 | 0x12...db78 | |
| 01/25/2023 | 12:09:11 AM | sell | $82.11 | $0.6764 | 0.05284 | 0.0004353 | 121.39 | 0x6c...d854 | |
| 01/21/2023 | 12:27:11 AM | buy | $86.34 | $0.7263 | 0.05209 | 0.0004382 | 118.87 | 0x7f...6f18 | |
| 01/19/2023 | 9:30:35 PM | sell | $80.37 | $0.6771 | 0.05169 | 0.0004355 | 118.69 | 0xca...1318 |