- WhatToFarm
- Ethereum
- Curve
- ynRWAx-USDC LPs
Info about ynRWAx-USDC pair
- Pooled ynRWAx:
- 168,700.35
- Pooled USDC:
- $176,715.14
ynRWAx/USDC price stats on Ethereum
As of March 7, 2026, the current price of ynRWAx token on DEX Curve is $1.04. ynRWAx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ynRWAx token contract is 0x01Ba69727E2860b37bc1a2bd56999c1aFb4C15D8 with a market cap $6,547,039.45. The liquidity pool contract is 0xf05Bc5C38a8F5E3D98c72f11bC59E713F8a32228 with total value locked (TVL) of $352,554.48. The ynRWAx/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ynRWAx/USDC now?
The current liquidity of ynRWAx/USDC with the contract address 0xf05Bc5C38a8F5E3D98c72f11bC59E713F8a32228 is $352,554.48.
How many transactions are there in the ynRWAx/USDC pool in the last 24 hours?
The total transactions of ynRWAx/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ynRWAx/USDC pool in the last 24 hours?
ynRWAx/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ynRWAx to USDC?
The exchange rate of 1 ynRWAx to USDC is 0, captured at 7:49 AM UTC.
How much is 1 ynRWAx in dollars?
The price of converting 1 ynRWAx to USD is $1.04 today.
ynRWAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:30:23 AM | sell | $1,735.46 | $1.04 | 1,735.46 | 1.04 | 1,665 | 0xf8...a659 | |
| 03/07/2026 | 6:30:11 AM | buy | $2,570.01 | $1.04 | 2,570.01 | 1.04 | 2,465.41 | 0x6f...e777 | |
| 03/06/2026 | 11:50:11 PM | buy | $77.55 | $1.04 | 77.55 | 1.04 | 74.41 | 0xf6...3fa7 | |
| 03/06/2026 | 11:03:23 PM | sell | $390.73 | $1.04 | 390.73 | 1.04 | 375 | 0x28...f249 | |
| 03/06/2026 | 3:19:47 PM | sell | $659.45 | $1.04 | 659.45 | 1.04 | 632.83 | 0xac...5aea | |
| 03/06/2026 | 1:42:47 PM | buy | $1,000 | $1.04 | 1,000 | 1.04 | 959.47 | 0x61...05b8 | |
| 03/06/2026 | 11:49:47 AM | sell | $592.37 | $1.04 | 592.37 | 1.04 | 568.66 | 0x8f...7d59 | |
| 03/06/2026 | 10:47:59 AM | sell | $237.69 | $1.04 | 237.69 | 1.04 | 228.15 | 0xf5...5337 | |
| 03/06/2026 | 9:49:59 AM | buy | $3.56 | $1.04 | 3.56 | 1.04 | 3.42 | 0xc8...8721 | |
| 03/06/2026 | 9:12:11 AM | sell | $2.33 | $1.04 | 2.33 | 1.04 | 2.24 | 0xe8...83e3 | |
| 03/06/2026 | 8:35:59 AM | sell | $4.37 | $1.04 | 4.37 | 1.04 | 4.19 | 0xcb...d949 | |
| 03/06/2026 | 5:52:23 AM | sell | $2,158.26 | $1.04 | 2,158.26 | 1.04 | 2,071.11 | 0x47...83c8 | |
| 03/06/2026 | 5:52:11 AM | sell | $5,845.09 | $1.04 | 5,845.09 | 1.04 | 5,604.01 | 0xf7...de7f | |
| 03/06/2026 | 5:33:23 AM | sell | $994.17 | $1.04 | 994.17 | 1.04 | 954.14 | 0x6d...3082 | |
| 03/06/2026 | 5:33:11 AM | buy | $1,251 | $1.04 | 1,251 | 1.04 | 1,200.43 | 0x88...520e | |
| 03/06/2026 | 2:47:23 AM | sell | $49.85 | $1.04 | 49.85 | 1.04 | 47.85 | 0x6c...c88d | |
| 03/06/2026 | 2:24:59 AM | sell | $52.91 | $1.04 | 52.91 | 1.04 | 50.79 | 0x16...d9c9 | |
| 03/05/2026 | 9:53:35 PM | sell | $27.55 | $1.04 | 27.55 | 1.04 | 26.44 | 0x9c...ac38 | |
| 03/05/2026 | 6:28:11 PM | sell | $619.83 | $1.04 | 619.83 | 1.04 | 594.78 | 0x73...c920 | |
| 03/05/2026 | 3:12:47 PM | sell | $8,750.54 | $1.04 | 8,750.54 | 1.04 | 8,387.64 | 0x48...31ad |