- WhatToFarm
- Ethereum
- Curve
- ynETHx-WETH LPs
Info about ynETHx-WETH pair
- Pooled ynETHx:
- 2,599.24
- Pooled WETH:
- $2,633.76
ynETHx/WETH price stats on Ethereum
As of May 23, 2025, the current price of ynETHx token on DEX Curve is $2,780.8. ynETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ynETHx token contract is 0x657d9ABA1DBb59e53f9F3eCAA878447dCfC96dCb with a market cap $34,313,101.26. The liquidity pool contract is 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F with total value locked (TVL) of $14,229,336.56. The ynETHx/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ynETHx/WETH now?
The current liquidity of ynETHx/WETH with the contract address 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F is $14,229,336.56.
How many transactions are there in the ynETHx/WETH pool in the last 24 hours?
The total transactions of ynETHx/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ynETHx/WETH pool in the last 24 hours?
ynETHx/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ynETHx to WETH?
The exchange rate of 1 ynETHx to WETH is 0, captured at 10:35 AM UTC.
How much is 1 ynETHx in dollars?
The price of converting 1 ynETHx to USD is $2,780.8 today.
ynETHx-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 8:09:11 AM | buy | $2,745.46 | $2,780.8 | 1.03 | 1.04 | 0.9872 | 0x4a...c486 | |
| 05/23/2025 | 7:31:23 AM | sell | $88.05 | $2,786.77 | 0.03304 | 1.04 | 0.03159 | 0x05...72a0 | |
| 05/23/2025 | 6:39:35 AM | sell | $5,375.57 | $2,786.9 | 2.01 | 1.04 | 1.92 | 0x20...3c39 | |
| 05/23/2025 | 6:34:23 AM | sell | $8,067.54 | $2,788.34 | 3.02 | 1.04 | 2.89 | 0x72...af7b | |
| 05/23/2025 | 6:26:47 AM | sell | $1,344.85 | $2,788.82 | 0.5043 | 1.04 | 0.4822 | 0xa8...f0d8 | |
| 05/23/2025 | 5:08:35 AM | sell | $138.75 | $2,820.96 | 0.05144 | 1.04 | 0.04918 | 0x0f...49ac | |
| 05/23/2025 | 2:07:23 AM | buy | $18,078.17 | $2,805.81 | 6.74 | 1.04 | 6.44 | 0x7d...ace9 | |
| 05/23/2025 | 2:03:59 AM | buy | $266.8 | $2,805.22 | 0.09949 | 1.04 | 0.09511 | 0x9d...1784 | |
| 05/23/2025 | 2:03:23 AM | sell | $137.56 | $2,804.68 | 0.05129 | 1.04 | 0.04904 | 0xb4...a82d | |
| 05/23/2025 | 1:21:35 AM | buy | $16,051.51 | $2,782.29 | 6.03 | 1.04 | 5.76 | 0x89...a0db | |
| 05/23/2025 | 1:12:59 AM | sell | $21.15 | $2,781.25 | 0.007955 | 1.04 | 0.007606 | 0x4c...ca0b | |
| 05/23/2025 | 1:01:35 AM | buy | $2,924.22 | $2,787.79 | 1.09 | 1.04 | 1.04 | 0x2d...fb1c | |
| 05/22/2025 | 12:48:59 PM | buy | $10,803.08 | $2,772.08 | 4.07 | 1.04 | 3.89 | 0xf1...dffe | |
| 05/22/2025 | 12:25:59 PM | sell | $126.15 | $2,772.48 | 0.04758 | 1.04 | 0.0455 | 0xfe...26b4 | |
| 05/22/2025 | 9:39:59 AM | sell | $4,323.67 | $2,798.49 | 1.61 | 1.04 | 1.54 | 0xe7...1845 | |
| 05/22/2025 | 8:48:35 AM | buy | $265.53 | $2,784.53 | 0.09975 | 1.04 | 0.09536 | 0xb6...6ec9 | |
| 05/22/2025 | 6:48:35 AM | buy | $329.73 | $2,735.63 | 0.126 | 1.04 | 0.1205 | 0xff...b977 | |
| 05/22/2025 | 6:12:35 AM | buy | $40,049.55 | $2,730.15 | 15.34 | 1.04 | 14.66 | 0x2c...6b20 | |
| 05/22/2025 | 6:08:11 AM | buy | $93,740.48 | $2,730.01 | 35.91 | 1.04 | 34.33 | 0x05...2146 | |
| 05/22/2025 | 5:37:11 AM | sell | $275.21 | $2,751.92 | 0.1045 | 1.04 | 0.1 | 0xc9...2eba |