- WhatToFarm
- Ethereum
- Curve
- ynETHx-WETH LPs
Info about ynETHx-WETH pair
- Pooled ynETHx:
- 324.68
- Pooled WETH:
- $165.73
ynETHx/WETH price stats on Ethereum
As of December 10, 2025, the current price of ynETHx token on DEX Curve is $3,586.62. ynETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ynETHx token contract is 0x657d9ABA1DBb59e53f9F3eCAA878447dCfC96dCb with a market cap $17,722,527.62. The liquidity pool contract is 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F with total value locked (TVL) of $561,609.02. The ynETHx/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ynETHx/WETH now?
The current liquidity of ynETHx/WETH with the contract address 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F is $561,609.02.
How many transactions are there in the ynETHx/WETH pool in the last 24 hours?
The total transactions of ynETHx/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ynETHx/WETH pool in the last 24 hours?
ynETHx/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ynETHx to WETH?
The exchange rate of 1 ynETHx to WETH is 0, captured at 9:16 PM UTC.
How much is 1 ynETHx in dollars?
The price of converting 1 ynETHx to USD is $3,586.62 today.
ynETHx-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:59:35 PM | sell | $38.55 | $3,586.62 | 0.01141 | 1.06 | 0.01074 | 0xa1...3c0d | |
| 12/10/2025 | 8:55:59 AM | buy | $151.97 | $3,543.59 | 0.04557 | 1.06 | 0.04288 | 0xc7...252c | |
| 12/10/2025 | 7:50:59 AM | sell | $1,697.52 | $3,519.56 | 0.5124 | 1.06 | 0.4823 | 0xa9...4f90 | |
| 12/09/2025 | 5:59:11 PM | buy | $8,841.75 | $3,572.25 | 2.63 | 1.06 | 2.47 | 0x90...7c3b | |
| 12/09/2025 | 4:23:59 PM | buy | $120.78 | $3,481.26 | 0.03686 | 1.06 | 0.03469 | 0x4d...adbf | |
| 12/09/2025 | 4:06:47 PM | buy | $250.02 | $3,462.43 | 0.07672 | 1.06 | 0.07221 | 0x38...6152 | |
| 12/09/2025 | 3:50:47 PM | sell | $2,335.01 | $3,432.53 | 0.7226 | 1.06 | 0.6802 | 0x50...e659 | |
| 12/09/2025 | 3:50:35 PM | sell | $705.16 | $3,424.21 | 0.2187 | 1.06 | 0.2059 | 0x60...e16d | |
| 12/09/2025 | 3:49:59 PM | sell | $2,494.1 | $3,415.88 | 0.7756 | 1.06 | 0.7301 | 0xdd...fda8 | |
| 12/09/2025 | 11:30:47 AM | sell | $198.8 | $3,309.37 | 0.06381 | 1.06 | 0.06007 | 0x16...07eb | |
| 12/09/2025 | 3:53:35 AM | buy | $0.06231 | $3,319.08 | 0.00001995 | 1.06 | 0.00001877 | 0x39...d2a7 | |
| 12/09/2025 | 1:24:11 AM | buy | $59,161 | $3,324.09 | 18.89 | 1.06 | 17.79 | 0x6a...f184 | |
| 12/08/2025 | 9:52:35 PM | sell | $406.03 | $3,321.51 | 0.1297 | 1.06 | 0.1222 | 0x4c...e53b | |
| 12/08/2025 | 4:46:47 PM | sell | $64,749.35 | $3,325.31 | 20.67 | 1.06 | 19.47 | 0xfc...7442 | |
| 12/08/2025 | 4:46:35 PM | sell | $8,554.47 | $3,327.74 | 2.73 | 1.06 | 2.57 | 0xc1...afae | |
| 12/08/2025 | 4:46:35 PM | sell | $5,453.96 | $3,327.38 | 1.74 | 1.06 | 1.63 | 0xc1...afae | |
| 12/08/2025 | 4:22:11 PM | buy | $176,729.52 | $3,305.56 | 56.71 | 1.06 | 53.46 | 0x59...c561 | |
| 12/08/2025 | 9:32:47 AM | buy | $81.08 | $3,338.44 | 0.02568 | 1.05 | 0.02428 | 0x9b...2951 | |
| 12/08/2025 | 8:03:59 AM | sell | $354.82 | $3,303.17 | 0.1135 | 1.05 | 0.1074 | 0xdf...d199 | |
| 12/08/2025 | 7:24:59 AM | sell | $15,747.79 | $3,324.4 | 5.01 | 1.05 | 4.73 | 0xf7...26f8 |