WhatToFarm
/
12 Swap

Info about ynETHx-WETH pair

Price USD
$2,544.57
Price
0 WETH
TVL
$12.99M
MKT CAP
$26.5M
5m
0%
1h
0%
4h
1.76%
24h
-5.29%
Share
TXNS
13
Buys
9
Sells
4
Volume
53K
Telegram price alerts
Pair:
0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F
ynETHx:
0x657d9ABA1DBb59e53f9F3eCAA878447dCfC96dCb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ynETHx:
2,749.19
Pooled WETH:
$2,461.32

ynETHx/WETH price stats on Ethereum

As of May 19, 2025, the current price of ynETHx token on DEX Curve is $2,544.57. ynETHx price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $52,561.83. ynETHx token contract is 0x657d9ABA1DBb59e53f9F3eCAA878447dCfC96dCb with a market cap $26,537,958.53. The liquidity pool contract is 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F with total value locked (TVL) of $12,990,139.25. The ynETHx/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ynETHx/WETH with the contract address 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F is $12,990,139.25.

The total transactions of ynETHx/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

ynETHx/WETH pool has a trading volume of $52,561.83 in the last 24 hours.

The exchange rate of 1 ynETHx to WETH is 0, captured at 2:04 PM UTC.

The price of converting 1 ynETHx to USD is $2,544.57 today.

ynETHx-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20251:56:35 PMbuy$39,982.35$2,544.5716.411.0415.710x15...4ef6
05/19/202512:54:59 PMbuy$8,702.91$2,500.663.631.043.480x13...0554
05/19/20259:33:11 AMbuy$305.8$2,512.10.12711.040.12170xd7...c175
05/19/20259:28:35 AMbuy$362.49$2,509.730.15081.040.14440xde...a5f2
05/19/20258:55:35 AMbuy$120.34$2,509.930.050081.040.047940x26...b00d
05/19/20257:15:59 AMsell$247.05$2,496.110.10331.040.098970x4b...7e8e
05/19/20256:13:35 AMbuy$71.09$2,497.710.029731.040.028460xcf...4e8f
05/19/20256:12:47 AMsell$11.82$2,489.520.0049611.040.004750x86...1b72
05/19/20256:06:11 AMbuy$662$2,483.770.27841.040.26650xcd...9b63
05/19/20251:56:59 AMsell$133.42$2,538.140.05491.040.052560x31...479d
05/18/20259:24:35 PMbuy$1,925.16$2,520.090.7981.040.76390x56...fb52
05/18/20258:26:47 PMbuy$20.89$2,484.80.0087841.040.0084090xf8...ce4d
05/18/20254:57:23 PMsell$16.44$2,686.710.0063921.040.0061220x54...190c
05/18/202512:05:11 PMbuy$171.22$2,617.450.068321.040.065410x4a...1ebd
05/18/20259:38:11 AMsell$247.3$2,628.260.098251.040.094090xa2...0418
05/18/20255:52:23 AMbuy$7,585.77$2,612.663.031.042.90x35...0dfe
05/18/20253:35:35 AMbuy$279.05$2,585.750.11271.040.10790x6b...adf2
05/18/20253:33:23 AMbuy$281.45$2,585.740.11361.040.10880x46...af64
05/18/20253:24:23 AMbuy$3,364.74$2,590.911.351.041.290x7d...f6f3
05/18/20252:04:59 AMbuy$279.75$2,592.170.11271.040.10790xb7...0849