- WhatToFarm
- Ethereum
- Curve
- ynETHx-WETH LPs
Info about ynETHx-WETH pair
- Pooled ynETHx:
- 421.47
- Pooled WETH:
- $343.74
ynETHx/WETH price stats on Ethereum
As of March 30, 2026, the current price of ynETHx token on DEX Curve is $2,166.24. ynETHx price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,396.35. ynETHx token contract is 0x657d9ABA1DBb59e53f9F3eCAA878447dCfC96dCb with a market cap $9,625,811.57. The liquidity pool contract is 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F with total value locked (TVL) of $1,607,263.57. The ynETHx/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ynETHx/WETH now?
The current liquidity of ynETHx/WETH with the contract address 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F is $1,607,263.57.
How many transactions are there in the ynETHx/WETH pool in the last 24 hours?
The total transactions of ynETHx/WETH is 33 in the last 24 hours, 31 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ynETHx/WETH pool in the last 24 hours?
ynETHx/WETH pool has a trading volume of $1,396.35 in the last 24 hours.
What is the exchange rate of 1 ynETHx to WETH?
The exchange rate of 1 ynETHx to WETH is 0, captured at 9:01 PM UTC.
How much is 1 ynETHx in dollars?
The price of converting 1 ynETHx to USD is $2,166.24 today.
ynETHx-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:16:23 PM | sell | $1.33 | $2,166.24 | 0.0006622 | 1.07 | 0.0006174 | 0x37...9ea1 | |
| 03/30/2026 | 12:37:35 PM | buy | $37.11 | $2,225.25 | 0.01789 | 1.07 | 0.01667 | 0x85...92aa | |
| 03/30/2026 | 7:44:59 AM | buy | $45.2 | $2,192.08 | 0.02212 | 1.07 | 0.02062 | 0x63...27e2 | |
| 03/30/2026 | 7:44:23 AM | buy | $45.1 | $2,192.26 | 0.02207 | 1.07 | 0.02057 | 0x59...0de7 | |
| 03/30/2026 | 7:43:47 AM | buy | $45.16 | $2,189.06 | 0.02213 | 1.07 | 0.02063 | 0x6d...c084 | |
| 03/30/2026 | 7:43:11 AM | buy | $45.12 | $2,192.56 | 0.02207 | 1.07 | 0.02058 | 0x46...ef76 | |
| 03/30/2026 | 7:42:35 AM | buy | $45.1 | $2,192.93 | 0.02206 | 1.07 | 0.02056 | 0x55...39a8 | |
| 03/30/2026 | 7:41:59 AM | buy | $45.05 | $2,192.76 | 0.02204 | 1.07 | 0.02054 | 0xcb...2a42 | |
| 03/30/2026 | 7:41:35 AM | buy | $45.02 | $2,192.62 | 0.02202 | 1.07 | 0.02053 | 0xb1...3678 | |
| 03/30/2026 | 7:40:47 AM | buy | $45.01 | $2,192.66 | 0.02202 | 1.07 | 0.02052 | 0x3b...75e7 | |
| 03/30/2026 | 7:40:11 AM | buy | $62.79 | $2,191.79 | 0.03073 | 1.07 | 0.02864 | 0x8e...1f51 | |
| 03/30/2026 | 7:38:23 AM | buy | $44.74 | $2,192.45 | 0.02189 | 1.07 | 0.0204 | 0xfe...f480 | |
| 03/30/2026 | 7:37:47 AM | buy | $44.91 | $2,193.64 | 0.02196 | 1.07 | 0.02047 | 0x02...f919 | |
| 03/30/2026 | 7:37:23 AM | buy | $47.2 | $2,193.83 | 0.02308 | 1.07 | 0.02151 | 0xd0...abed | |
| 03/30/2026 | 7:36:47 AM | buy | $44.99 | $2,193.69 | 0.022 | 1.07 | 0.0205 | 0xf1...39ef | |
| 03/30/2026 | 7:36:11 AM | buy | $44.78 | $2,193.95 | 0.02189 | 1.07 | 0.02041 | 0x48...a659 | |
| 03/30/2026 | 7:35:35 AM | buy | $44.67 | $2,191.95 | 0.02186 | 1.07 | 0.02038 | 0x92...eb0a | |
| 03/30/2026 | 7:34:59 AM | buy | $44.58 | $2,191.79 | 0.02182 | 1.07 | 0.02034 | 0x11...a3bf | |
| 03/30/2026 | 7:34:23 AM | buy | $47.98 | $2,191.47 | 0.02349 | 1.07 | 0.02189 | 0x7c...d90f | |
| 03/30/2026 | 7:33:47 AM | buy | $40.88 | $2,192.8 | 0.02 | 1.07 | 0.01864 | 0x91...5740 |