- WhatToFarm
- Ethereum
- Curve
- ynETHx-WETH LPs
Info about ynETHx-WETH pair
- Pooled ynETHx:
- 322.21
- Pooled WETH:
- $168.35
ynETHx/WETH price stats on Ethereum
As of December 21, 2025, the current price of ynETHx token on DEX Curve is $3,161.05. ynETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ynETHx token contract is 0x657d9ABA1DBb59e53f9F3eCAA878447dCfC96dCb with a market cap $15,359,877.95. The liquidity pool contract is 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F with total value locked (TVL) of $499,978.06. The ynETHx/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ynETHx/WETH now?
The current liquidity of ynETHx/WETH with the contract address 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F is $499,978.06.
How many transactions are there in the ynETHx/WETH pool in the last 24 hours?
The total transactions of ynETHx/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ynETHx/WETH pool in the last 24 hours?
ynETHx/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ynETHx to WETH?
The exchange rate of 1 ynETHx to WETH is 0, captured at 7:02 PM UTC.
How much is 1 ynETHx in dollars?
The price of converting 1 ynETHx to USD is $3,161.05 today.
ynETHx-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:06:35 AM | buy | $0.02081 | $3,161.05 | 0.057 | 1.06 | 0.056584 | 0x11...78a7 | |
| 12/19/2025 | 2:38:11 PM | buy | $3,120.85 | $3,141.89 | 1.05 | 1.06 | 0.9933 | 0x90...3b7a | |
| 12/19/2025 | 2:27:47 PM | buy | $1,440.02 | $3,160.9 | 0.4843 | 1.06 | 0.4555 | 0xaa...a8dd | |
| 12/19/2025 | 2:25:59 PM | buy | $4,164.98 | $3,142.33 | 1.4 | 1.06 | 1.32 | 0x94...86a1 | |
| 12/18/2025 | 2:20:23 PM | buy | $44.83 | $3,164.13 | 0.01505 | 1.06 | 0.01416 | 0x3a...9ac1 | |
| 12/15/2025 | 5:36:11 PM | sell | $60.48 | $3,141.12 | 0.02045 | 1.06 | 0.01925 | 0xea...efb6 | |
| 12/15/2025 | 8:12:11 AM | sell | $225.04 | $3,318.14 | 0.07205 | 1.06 | 0.06782 | 0x4e...2623 | |
| 12/15/2025 | 8:11:47 AM | sell | $124.96 | $3,318.15 | 0.04001 | 1.06 | 0.03766 | 0xd7...43b3 | |
| 12/15/2025 | 6:56:47 AM | buy | $3.12 | $3,320.75 | 0.001 | 1.06 | 0.0009416 | 0x03...6b4b | |
| 12/15/2025 | 6:42:59 AM | sell | $363.9 | $3,323.94 | 0.1163 | 1.06 | 0.1094 | 0x1b...1308 | |
| 12/14/2025 | 6:08:59 PM | sell | $449.24 | $3,287.28 | 0.1451 | 1.06 | 0.1366 | 0xbe...81c0 | |
| 12/13/2025 | 6:09:35 PM | sell | $53.96 | $3,288.54 | 0.01743 | 1.06 | 0.01641 | 0x71...5e94 | |
| 12/12/2025 | 10:57:59 AM | sell | $111.08 | $3,459.9 | 0.0341 | 1.06 | 0.0321 | 0xfa...6bce | |
| 12/12/2025 | 7:29:59 AM | buy | $344.07 | $3,448.98 | 0.106 | 1.06 | 0.09976 | 0xa2...a0d4 | |
| 12/11/2025 | 12:43:59 PM | sell | $7.32 | $3,408.2 | 0.002281 | 1.06 | 0.002147 | 0x00...b323 | |
| 12/11/2025 | 12:41:11 PM | sell | $7.32 | $3,408.2 | 0.002281 | 1.06 | 0.002147 | 0xd2...4a8a | |
| 12/10/2025 | 5:59:35 PM | sell | $38.55 | $3,586.62 | 0.01141 | 1.06 | 0.01074 | 0xa1...3c0d | |
| 12/10/2025 | 8:55:59 AM | buy | $151.97 | $3,543.59 | 0.04557 | 1.06 | 0.04288 | 0xc7...252c | |
| 12/10/2025 | 7:50:59 AM | sell | $1,697.52 | $3,519.56 | 0.5124 | 1.06 | 0.4823 | 0xa9...4f90 | |
| 12/09/2025 | 5:59:11 PM | buy | $8,841.75 | $3,572.25 | 2.63 | 1.06 | 2.47 | 0x90...7c3b |