- WhatToFarm
- Ethereum
- Curve
- ynETHx-WETH LPs
Info about ynETHx-WETH pair
- Pooled ynETHx:
- 1,850.84
- Pooled WETH:
- $1,522.01
ynETHx/WETH price stats on Ethereum
As of July 13, 2025, the current price of ynETHx token on DEX Curve is $3,088.92. ynETHx price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,764.69. ynETHx token contract is 0x657d9ABA1DBb59e53f9F3eCAA878447dCfC96dCb with a market cap $38,908,482.34. The liquidity pool contract is 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F with total value locked (TVL) of $10,194,071.84. The ynETHx/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ynETHx/WETH now?
The current liquidity of ynETHx/WETH with the contract address 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F is $10,194,071.84.
How many transactions are there in the ynETHx/WETH pool in the last 24 hours?
The total transactions of ynETHx/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ynETHx/WETH pool in the last 24 hours?
ynETHx/WETH pool has a trading volume of $3,764.69 in the last 24 hours.
What is the exchange rate of 1 ynETHx to WETH?
The exchange rate of 1 ynETHx to WETH is 0, captured at 12:16 AM UTC.
How much is 1 ynETHx in dollars?
The price of converting 1 ynETHx to USD is $3,088.92 today.
ynETHx-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 12:00:11 AM | sell | $15 | $3,088.92 | 0.005102 | 1.05 | 0.004858 | 0xd7...0342 | |
| 07/12/2025 | 8:31:35 AM | sell | $3,107.28 | $3,115.06 | 1.04 | 1.05 | 0.9975 | 0x54...3293 | |
| 07/12/2025 | 2:00:23 AM | sell | $642.39 | $3,107.41 | 0.217 | 1.05 | 0.2067 | 0x04...c244 | |
| 07/11/2025 | 1:50:23 PM | sell | $111.11 | $3,140.42 | 0.03715 | 1.05 | 0.03538 | 0xd0...b220 | |
| 07/11/2025 | 12:14:35 PM | sell | $956.12 | $3,135.2 | 0.3202 | 1.04 | 0.3049 | 0x24...316d | |
| 07/11/2025 | 12:14:35 PM | buy | $669.22 | $3,135.84 | 0.2241 | 1.05 | 0.2134 | 0x0a...29a1 | |
| 07/11/2025 | 11:41:23 AM | sell | $197.56 | $3,131.46 | 0.06624 | 1.04 | 0.06309 | 0xee...91fb | |
| 07/11/2025 | 3:44:11 AM | sell | $10,668.83 | $3,116.05 | 3.59 | 1.04 | 3.42 | 0x47...eb68 | |
| 07/11/2025 | 3:44:11 AM | sell | $1,146.42 | $3,116.03 | 0.3862 | 1.04 | 0.3679 | 0x47...eb68 | |
| 07/11/2025 | 3:11:11 AM | sell | $10.61 | $3,110.72 | 0.003581 | 1.04 | 0.003411 | 0xad...0abc | |
| 07/11/2025 | 2:53:23 AM | buy | $10.7 | $3,107.61 | 0.003618 | 1.05 | 0.003445 | 0xd5...0f51 | |
| 07/11/2025 | 1:58:47 AM | buy | $3,001.95 | $3,094.25 | 1.01 | 1.05 | 0.9701 | 0x96...aa6c | |
| 07/10/2025 | 9:26:59 PM | sell | $4,073.72 | $3,062.77 | 1.39 | 1.04 | 1.33 | 0xbf...68d0 | |
| 07/10/2025 | 9:23:59 PM | sell | $8,087.7 | $3,040.01 | 2.79 | 1.04 | 2.66 | 0xba...06d0 | |
| 07/10/2025 | 1:24:35 PM | sell | $3,290.79 | $2,919.08 | 1.18 | 1.04 | 1.12 | 0x34...6349 | |
| 07/10/2025 | 1:11:11 PM | sell | $27,748.18 | $2,918.64 | 9.98 | 1.05 | 9.5 | 0xc4...b912 | |
| 07/10/2025 | 1:07:35 PM | sell | $58,377.55 | $2,918.87 | 21 | 1.05 | 20 | 0x2d...53f8 | |
| 07/10/2025 | 1:03:35 PM | sell | $52,465.49 | $2,914.86 | 18.9 | 1.05 | 17.99 | 0x90...3896 | |
| 07/10/2025 | 12:52:59 PM | sell | $49,568.26 | $2,915.89 | 17.85 | 1.05 | 16.99 | 0x62...0310 | |
| 07/10/2025 | 12:49:35 PM | sell | $43,740.91 | $2,916.06 | 15.75 | 1.05 | 15 | 0xc2...051c |