- WhatToFarm
- Ethereum
- Curve
- ynETHx-WETH LPs
Info about ynETHx-WETH pair
- Pooled ynETHx:
- 1,555.45
- Pooled WETH:
- $579.42
ynETHx/WETH price stats on Ethereum
As of August 30, 2025, the current price of ynETHx token on DEX Curve is $4,619.25. ynETHx price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31,285.69. ynETHx token contract is 0x657d9ABA1DBb59e53f9F3eCAA878447dCfC96dCb with a market cap $40,758,721.87. The liquidity pool contract is 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F with total value locked (TVL) of $9,731,032.86. The ynETHx/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ynETHx/WETH now?
The current liquidity of ynETHx/WETH with the contract address 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F is $9,731,032.86.
How many transactions are there in the ynETHx/WETH pool in the last 24 hours?
The total transactions of ynETHx/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ynETHx/WETH pool in the last 24 hours?
ynETHx/WETH pool has a trading volume of $31,285.69 in the last 24 hours.
What is the exchange rate of 1 ynETHx to WETH?
The exchange rate of 1 ynETHx to WETH is 0, captured at 11:03 AM UTC.
How much is 1 ynETHx in dollars?
The price of converting 1 ynETHx to USD is $4,619.25 today.
ynETHx-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 10:03:59 AM | sell | $412.22 | $4,619.25 | 0.09381 | 1.05 | 0.08924 | 0x50...b381 | |
| 08/30/2025 | 8:36:47 AM | sell | $26,260.07 | $4,626.55 | 5.96 | 1.05 | 5.67 | 0xee...7bb6 | |
| 08/30/2025 | 3:34:23 AM | buy | $76.17 | $4,592.67 | 0.01744 | 1.05 | 0.01658 | 0x15...bf8c | |
| 08/30/2025 | 2:11:59 AM | sell | $4,265.95 | $4,506.28 | 0.9953 | 1.05 | 0.9466 | 0x8b...7a28 | |
| 08/29/2025 | 6:13:23 PM | buy | $118.98 | $4,564.49 | 0.02741 | 1.05 | 0.02606 | 0xc0...5398 | |
| 08/29/2025 | 11:35:47 AM | sell | $152.27 | $4,574.65 | 0.03499 | 1.05 | 0.03328 | 0x21...ea22 | |
| 08/29/2025 | 7:54:11 AM | buy | $153.64 | $4,614.09 | 0.03501 | 1.05 | 0.03329 | 0x35...34e3 | |
| 08/29/2025 | 7:11:23 AM | sell | $151.58 | $4,651.53 | 0.03425 | 1.05 | 0.03258 | 0x34...9fcb | |
| 08/28/2025 | 8:56:47 PM | sell | $39.57 | $4,684.63 | 0.00888 | 1.05 | 0.008446 | 0x45...1301 | |
| 08/28/2025 | 5:01:59 PM | buy | $11,380.36 | $4,706.27 | 2.54 | 1.05 | 2.41 | 0x36...48de | |
| 08/28/2025 | 5:01:59 PM | buy | $80,017.15 | $4,706.83 | 17.88 | 1.05 | 17 | 0x36...48de | |
| 08/28/2025 | 4:56:47 PM | sell | $11,435.15 | $4,731.69 | 2.54 | 1.05 | 2.41 | 0xfe...99b1 | |
| 08/28/2025 | 4:49:35 PM | sell | $54,495.29 | $4,752.72 | 12.05 | 1.05 | 11.46 | 0x63...e092 | |
| 08/28/2025 | 4:48:23 PM | sell | $25,567.08 | $4,752.87 | 5.65 | 1.05 | 5.37 | 0x53...1f1d | |
| 08/28/2025 | 12:39:35 PM | sell | $8,642 | $4,829.13 | 1.88 | 1.05 | 1.78 | 0xa1...8d15 | |
| 08/28/2025 | 10:43:35 AM | sell | $20,934.08 | $4,838.33 | 4.55 | 1.05 | 4.32 | 0xdd...18d2 | |
| 08/28/2025 | 8:54:59 AM | sell | $27,675.3 | $4,850.31 | 6 | 1.05 | 5.7 | 0x6e...a3ea | |
| 08/28/2025 | 4:38:59 AM | buy | $1,241.78 | $4,787.43 | 0.2729 | 1.05 | 0.2593 | 0x35...852d | |
| 08/28/2025 | 4:07:59 AM | sell | $1,234.26 | $4,771.41 | 0.2721 | 1.05 | 0.2586 | 0x7c...4d12 | |
| 08/28/2025 | 1:12:59 AM | sell | $3.71 | $4,728.54 | 0.0008271 | 1.05 | 0.0007862 | 0xe3...3c07 |