- WhatToFarm
- Ethereum
- Curve
- ynETHx-WETH LPs
Info about ynETHx-WETH pair
- Pooled ynETHx:
- 2,749.19
- Pooled WETH:
- $2,461.32
ynETHx/WETH price stats on Ethereum
As of May 19, 2025, the current price of ynETHx token on DEX Curve is $2,544.57. ynETHx price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $52,561.83. ynETHx token contract is 0x657d9ABA1DBb59e53f9F3eCAA878447dCfC96dCb with a market cap $26,537,958.53. The liquidity pool contract is 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F with total value locked (TVL) of $12,990,139.25. The ynETHx/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ynETHx/WETH now?
The current liquidity of ynETHx/WETH with the contract address 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F is $12,990,139.25.
How many transactions are there in the ynETHx/WETH pool in the last 24 hours?
The total transactions of ynETHx/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ynETHx/WETH pool in the last 24 hours?
ynETHx/WETH pool has a trading volume of $52,561.83 in the last 24 hours.
What is the exchange rate of 1 ynETHx to WETH?
The exchange rate of 1 ynETHx to WETH is 0, captured at 2:04 PM UTC.
How much is 1 ynETHx in dollars?
The price of converting 1 ynETHx to USD is $2,544.57 today.
ynETHx-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 1:56:35 PM | buy | $39,982.35 | $2,544.57 | 16.41 | 1.04 | 15.71 | 0x15...4ef6 | |
| 05/19/2025 | 12:54:59 PM | buy | $8,702.91 | $2,500.66 | 3.63 | 1.04 | 3.48 | 0x13...0554 | |
| 05/19/2025 | 9:33:11 AM | buy | $305.8 | $2,512.1 | 0.1271 | 1.04 | 0.1217 | 0xd7...c175 | |
| 05/19/2025 | 9:28:35 AM | buy | $362.49 | $2,509.73 | 0.1508 | 1.04 | 0.1444 | 0xde...a5f2 | |
| 05/19/2025 | 8:55:35 AM | buy | $120.34 | $2,509.93 | 0.05008 | 1.04 | 0.04794 | 0x26...b00d | |
| 05/19/2025 | 7:15:59 AM | sell | $247.05 | $2,496.11 | 0.1033 | 1.04 | 0.09897 | 0x4b...7e8e | |
| 05/19/2025 | 6:13:35 AM | buy | $71.09 | $2,497.71 | 0.02973 | 1.04 | 0.02846 | 0xcf...4e8f | |
| 05/19/2025 | 6:12:47 AM | sell | $11.82 | $2,489.52 | 0.004961 | 1.04 | 0.00475 | 0x86...1b72 | |
| 05/19/2025 | 6:06:11 AM | buy | $662 | $2,483.77 | 0.2784 | 1.04 | 0.2665 | 0xcd...9b63 | |
| 05/19/2025 | 1:56:59 AM | sell | $133.42 | $2,538.14 | 0.0549 | 1.04 | 0.05256 | 0x31...479d | |
| 05/18/2025 | 9:24:35 PM | buy | $1,925.16 | $2,520.09 | 0.798 | 1.04 | 0.7639 | 0x56...fb52 | |
| 05/18/2025 | 8:26:47 PM | buy | $20.89 | $2,484.8 | 0.008784 | 1.04 | 0.008409 | 0xf8...ce4d | |
| 05/18/2025 | 4:57:23 PM | sell | $16.44 | $2,686.71 | 0.006392 | 1.04 | 0.006122 | 0x54...190c | |
| 05/18/2025 | 12:05:11 PM | buy | $171.22 | $2,617.45 | 0.06832 | 1.04 | 0.06541 | 0x4a...1ebd | |
| 05/18/2025 | 9:38:11 AM | sell | $247.3 | $2,628.26 | 0.09825 | 1.04 | 0.09409 | 0xa2...0418 | |
| 05/18/2025 | 5:52:23 AM | buy | $7,585.77 | $2,612.66 | 3.03 | 1.04 | 2.9 | 0x35...0dfe | |
| 05/18/2025 | 3:35:35 AM | buy | $279.05 | $2,585.75 | 0.1127 | 1.04 | 0.1079 | 0x6b...adf2 | |
| 05/18/2025 | 3:33:23 AM | buy | $281.45 | $2,585.74 | 0.1136 | 1.04 | 0.1088 | 0x46...af64 | |
| 05/18/2025 | 3:24:23 AM | buy | $3,364.74 | $2,590.91 | 1.35 | 1.04 | 1.29 | 0x7d...f6f3 | |
| 05/18/2025 | 2:04:59 AM | buy | $279.75 | $2,592.17 | 0.1127 | 1.04 | 0.1079 | 0xb7...0849 |