- WhatToFarm
- Ethereum
- Curve
- ynETHx-WETH LPs
Info about ynETHx-WETH pair
- Pooled ynETHx:
- 437.43
- Pooled WETH:
- $67.81
ynETHx/WETH price stats on Ethereum
As of November 30, 2025, the current price of ynETHx token on DEX Curve is $3,147.3. ynETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ynETHx token contract is 0x657d9ABA1DBb59e53f9F3eCAA878447dCfC96dCb with a market cap $16,131,208.41. The liquidity pool contract is 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F with total value locked (TVL) of $204,959.31. The ynETHx/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ynETHx/WETH now?
The current liquidity of ynETHx/WETH with the contract address 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F is $204,959.31.
How many transactions are there in the ynETHx/WETH pool in the last 24 hours?
The total transactions of ynETHx/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ynETHx/WETH pool in the last 24 hours?
ynETHx/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ynETHx to WETH?
The exchange rate of 1 ynETHx to WETH is 0, captured at 4:39 PM UTC.
How much is 1 ynETHx in dollars?
The price of converting 1 ynETHx to USD is $3,147.3 today.
ynETHx-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:08:23 AM | sell | $1,865.51 | $3,147.3 | 0.6174 | 1.04 | 0.5927 | 0xed...7d1e | |
| 11/30/2025 | 2:54:59 AM | sell | $117.14 | $3,136.85 | 0.0389 | 1.04 | 0.03734 | 0xd8...f41c | |
| 11/30/2025 | 1:44:11 AM | sell | $972.27 | $3,139.84 | 0.3226 | 1.04 | 0.3096 | 0xdc...4531 | |
| 11/29/2025 | 2:08:23 PM | sell | $369.96 | $3,130.13 | 0.1231 | 1.04 | 0.1181 | 0x2a...cbfa | |
| 11/29/2025 | 2:07:59 PM | sell | $723.34 | $3,130.49 | 0.2408 | 1.04 | 0.231 | 0x58...83f6 | |
| 11/29/2025 | 2:07:59 PM | buy | $34,316.69 | $3,119.14 | 11.42 | 1.03 | 11 | 0x22...9653 | |
| 11/29/2025 | 2:07:59 PM | sell | $60.31 | $3,130.24 | 0.02008 | 1.04 | 0.01926 | 0x58...83f6 | |
| 11/29/2025 | 1:37:35 PM | sell | $105.47 | $3,101.84 | 0.03512 | 1.03 | 0.034 | 0x81...a5ad | |
| 11/29/2025 | 12:48:59 PM | sell | $5.86 | $3,100.1 | 0.001952 | 1.03 | 0.00189 | 0x74...3d7c | |
| 11/29/2025 | 10:14:23 AM | sell | $1.3 | $3,096.64 | 0.0004362 | 1.03 | 0.0004223 | 0xd2...3cb0 | |
| 11/29/2025 | 5:36:23 AM | sell | $1,936.57 | $3,148.11 | 0.6357 | 1.03 | 0.6151 | 0x52...62ee | |
| 11/29/2025 | 5:26:47 AM | buy | $176.77 | $3,149.74 | 0.05803 | 1.03 | 0.05612 | 0xa8...d41c | |
| 11/29/2025 | 5:26:35 AM | sell | $2,808.3 | $3,149.82 | 0.922 | 1.03 | 0.8915 | 0x4d...859e | |
| 11/29/2025 | 5:23:35 AM | buy | $126.52 | $3,152.1 | 0.04154 | 1.03 | 0.04013 | 0xfe...b152 | |
| 11/29/2025 | 5:23:23 AM | sell | $3,165.14 | $3,152.33 | 1.03 | 1.03 | 1 | 0x85...9f5d | |
| 11/29/2025 | 5:22:23 AM | buy | $193.02 | $3,154.92 | 0.06337 | 1.03 | 0.06118 | 0x5b...8e2b | |
| 11/29/2025 | 5:22:23 AM | buy | $30.73 | $3,155.02 | 0.01009 | 1.03 | 0.009743 | 0xe4...9e3e | |
| 11/29/2025 | 5:22:11 AM | sell | $3,138.5 | $3,155.05 | 1.03 | 1.03 | 0.9947 | 0xff...a006 | |
| 11/29/2025 | 5:20:59 AM | sell | $4,480.9 | $3,158.4 | 1.47 | 1.03 | 1.41 | 0x52...b4bb | |
| 11/29/2025 | 4:15:59 AM | sell | $377.5 | $3,152.84 | 0.1242 | 1.03 | 0.1197 | 0x66...9397 |