- WhatToFarm
- Ethereum
- Curve
- XAUt-PAXG LPs
Info about XAUt-PAXG pair
- Pooled XAUt:
- 71.44
- Pooled PAXG:
- $122.68
XAUt/PAXG price stats on Ethereum
As of July 17, 2026, the current price of XAUt token on DEX Curve is $4,009.26. XAUt price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $40,700.12. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,837,547,349.90. The liquidity pool contract is 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE with total value locked (TVL) of $778,114.86. The XAUt/PAXG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/PAXG now?
The current liquidity of XAUt/PAXG with the contract address 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE is $778,114.86.
How many transactions are there in the XAUt/PAXG pool in the last 24 hours?
The total transactions of XAUt/PAXG is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XAUt/PAXG pool in the last 24 hours?
XAUt/PAXG pool has a trading volume of $40,700.12 in the last 24 hours.
What is the exchange rate of 1 XAUt to PAXG?
The exchange rate of 1 XAUt to PAXG is 0, captured at 4:59 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,009.26 today.
XAUt-PAXG price chart
| Date | Time | Price $ | Price PAXG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:39:11 PM | sell | $1,947.1 | $4,009.26 | 0.4858 | 1 | 0.4856 | 0x9a...91da | |
| 07/17/2026 | 4:39:11 PM | sell | $1,947.1 | $4,009.26 | 0.4858 | 1 | 0.4856 | 0x9a...91da | |
| 07/17/2026 | 4:37:59 PM | sell | $400.92 | $4,009.26 | 0.1 | 1 | 0.1 | 0xb3...9c84 | |
| 07/17/2026 | 4:22:47 PM | sell | $750.45 | $4,014.41 | 0.187 | 1 | 0.1869 | 0x5e...da66 | |
| 07/17/2026 | 4:22:47 PM | sell | $750.21 | $4,014.41 | 0.1869 | 1 | 0.1868 | 0x5e...da66 | |
| 07/17/2026 | 3:10:59 PM | sell | $6,451.48 | $4,006.68 | 1.61 | 1 | 1.61 | 0xcf...b007 | |
| 07/17/2026 | 1:58:23 PM | sell | $4,043.31 | $3,989.45 | 1.01 | 1 | 1.01 | 0xef...003b | |
| 07/17/2026 | 1:35:11 PM | sell | $217.27 | $3,965.63 | 0.05482 | 1 | 0.05478 | 0x1d...bd85 | |
| 07/17/2026 | 1:05:11 PM | sell | $883.87 | $3,972.7 | 0.2226 | 1 | 0.2224 | 0x59...e38e | |
| 07/17/2026 | 11:27:35 AM | sell | $1,999.09 | $3,993.19 | 0.5009 | 1 | 0.5006 | 0x85...1cc4 | |
| 07/17/2026 | 5:23:47 AM | buy | $500.54 | $3,978.41 | 0.1259 | 1 | 0.1258 | 0x09...8bdd | |
| 07/17/2026 | 3:00:35 AM | buy | $1,977.94 | $3,981.32 | 0.4973 | 1 | 0.4968 | 0x56...a23d | |
| 07/16/2026 | 9:12:47 PM | buy | $18,830.78 | $3,979.14 | 4.73 | 1 | 4.73 | 0x2e...875c | |
| 07/16/2026 | 2:58:35 PM | buy | $1,264.29 | $3,998.67 | 0.3164 | 1 | 0.3161 | 0xb1...e417 | |
| 07/16/2026 | 2:34:47 PM | buy | $3,029.63 | $4,002.51 | 0.7576 | 1 | 0.7569 | 0x19...8969 | |
| 07/16/2026 | 12:43:47 PM | buy | $1,338.52 | $4,003.69 | 0.3346 | 1 | 0.3343 | 0xf0...6f4a | |
| 07/16/2026 | 10:30:23 AM | sell | $342.35 | $4,027.68 | 0.08503 | 1 | 0.085 | 0x48...caa2 | |
| 07/16/2026 | 7:37:23 AM | buy | $272.77 | $4,020.91 | 0.06789 | 1 | 0.06784 | 0x7e...2406 | |
| 07/16/2026 | 4:19:35 AM | buy | $29,343.28 | $4,033 | 7.28 | 1 | 7.27 | 0xa3...06c1 | |
| 07/15/2026 | 6:42:35 PM | sell | $180.77 | $4,061.86 | 0.04451 | 1 | 0.0445 | 0x4c...48a7 |