- WhatToFarm
- Ethereum
- Curve
- XAUt-PAXG LPs
Info about XAUt-PAXG pair
- Pooled XAUt:
- 126.13
- Pooled PAXG:
- $95.78
XAUt/PAXG price stats on Ethereum
As of April 19, 2026, the current price of XAUt token on DEX Curve is $4,765.52. XAUt price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $568,003.49. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,372,785,175.05. The liquidity pool contract is 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE with total value locked (TVL) of $1,057,630.76. The XAUt/PAXG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/PAXG now?
The current liquidity of XAUt/PAXG with the contract address 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE is $1,057,630.76.
How many transactions are there in the XAUt/PAXG pool in the last 24 hours?
The total transactions of XAUt/PAXG is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XAUt/PAXG pool in the last 24 hours?
XAUt/PAXG pool has a trading volume of $568,003.49 in the last 24 hours.
What is the exchange rate of 1 XAUt to PAXG?
The exchange rate of 1 XAUt to PAXG is 0, captured at 9:40 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,765.52 today.
XAUt-PAXG price chart
| Date | Time | Price $ | Price PAXG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:33:47 PM | buy | $11,218.64 | $4,765.52 | 2.35 | 0.9998 | 2.35 | 0xc5...7e27 | |
| 04/19/2026 | 9:12:59 PM | buy | $9,225.17 | $4,767.82 | 1.93 | 0.9998 | 1.93 | 0x6f...71e0 | |
| 04/19/2026 | 3:39:59 PM | buy | $26,017.81 | $4,794.91 | 5.42 | 0.9997 | 5.42 | 0xa8...0455 | |
| 04/19/2026 | 2:18:35 PM | sell | $6,865.07 | $4,783.83 | 1.43 | 0.9993 | 1.43 | 0x21...2631 | |
| 04/19/2026 | 1:26:11 PM | sell | $21,742.9 | $4,788.69 | 4.53 | 0.9993 | 4.54 | 0x25...53c2 | |
| 04/19/2026 | 1:23:35 PM | sell | $10,872.74 | $4,787.22 | 2.26 | 0.9994 | 2.27 | 0x3b...aae7 | |
| 04/19/2026 | 10:49:59 AM | buy | $2,656.87 | $4,777.72 | 0.556 | 0.9998 | 0.556 | 0x5f...5183 | |
| 04/19/2026 | 7:46:11 AM | sell | $30,778.67 | $4,777.29 | 6.43 | 0.9995 | 6.44 | 0xf8...c2a3 | |
| 04/19/2026 | 6:30:35 AM | sell | $82.57 | $4,775.07 | 0.01728 | 0.9995 | 0.01729 | 0x0e...5abb | |
| 04/19/2026 | 6:14:35 AM | buy | $19,087.34 | $4,771.64 | 4 | 0.9999 | 4 | 0x06...5611 | |
| 04/19/2026 | 6:04:47 AM | buy | $11,359.95 | $4,774.92 | 2.37 | 0.9999 | 2.37 | 0xfa...32ee | |
| 04/19/2026 | 6:04:23 AM | buy | $4,193.4 | $4,774.92 | 0.8781 | 0.9998 | 0.8782 | 0x13...d26c | |
| 04/19/2026 | 4:27:23 AM | sell | $9,326.6 | $4,784.37 | 1.94 | 0.9994 | 1.94 | 0xc4...e073 | |
| 04/19/2026 | 4:26:23 AM | sell | $28,260.62 | $4,784.37 | 5.9 | 0.9995 | 5.9 | 0x33...0646 | |
| 04/19/2026 | 4:24:47 AM | sell | $15,026.82 | $4,784.37 | 3.13 | 0.9996 | 3.14 | 0x5e...d9e1 | |
| 04/19/2026 | 4:24:23 AM | sell | $12,368.3 | $4,784.37 | 2.58 | 0.9996 | 2.58 | 0xdb...1418 | |
| 04/19/2026 | 3:57:11 AM | sell | $24,840.86 | $4,779.08 | 5.19 | 0.9997 | 5.19 | 0xe9...5b82 | |
| 04/19/2026 | 3:56:59 AM | sell | $11,919.24 | $4,778.59 | 2.49 | 0.9998 | 2.49 | 0xe0...3514 | |
| 04/19/2026 | 3:56:23 AM | sell | $12,225.16 | $4,777.93 | 2.55 | 0.9998 | 2.55 | 0x25...bace | |
| 04/19/2026 | 3:55:47 AM | sell | $15,484.04 | $4,777.12 | 3.24 | 0.9998 | 3.24 | 0xf3...cbb3 |