WhatToFarm
/
Get started
12 Swap

Info about XAUt-PAXG pair

Price USD
$4,114.98
Price
0 PAXG
TVL
$803,554.66
MKT CAP
$2.91B
5m
0%
1h
-0.48%
4h
-1.22%
24h
-2.50%
Share
TXNS
12
Buys
12
Sells
0
Volume
22K
Telegram price alerts
Pair:
0xC48A38499A90E3b883c509ca08eC1b540CDF15EE
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled XAUt:
147.87
Pooled PAXG:
$47.32

XAUt/PAXG price stats on Ethereum

As of June 19, 2026, the current price of XAUt token on DEX Curve is $4,114.98. XAUt price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21,949.28. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,912,366,985.37. The liquidity pool contract is 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE with total value locked (TVL) of $803,554.67. The XAUt/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/PAXG with the contract address 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE is $803,554.67.

The total transactions of XAUt/PAXG is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

XAUt/PAXG pool has a trading volume of $21,949.28 in the last 24 hours.

The exchange rate of 1 XAUt to PAXG is 0, captured at 5:26 AM UTC.

The price of converting 1 XAUt to USD is $4,114.98 today.

XAUt-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
06/19/20265:07:47 AMbuy$1,121.9$4,114.980.27210.99830.2726
0xBEE...7014
0x81...49d3
06/19/20264:57:23 AMbuy$587.05$4,117.310.14230.99830.1425
0x0Bd...f786
0xaa...cdd6
06/19/20264:15:47 AMbuy$789.42$4,134.780.19060.99830.1909
0xbee...e013
0x22...1257
06/19/20264:04:47 AMbuy$1,287.47$4,135.150.31080.99820.3113
0xBEE...7014
0x9a...11cb
06/19/20263:59:35 AMbuy$44.58$4,142.230.010740.99820.01076
0xae2...aE13
0xdd...bb53
06/19/20262:17:23 AMbuy$938.96$4,165.940.2250.99820.2253
0xd3f...5866
0x06...d00d
06/18/202610:41:59 PMbuy$1,134.65$4,194.540.270.99820.2705
0x331...2466
0x96...dbb0
06/18/202610:27:11 PMbuy$4,232.62$4,201.6810.99811
0x5ac...2830
0x00...c0cb
06/18/20269:21:23 PMbuy$2,763.22$4,202.240.65630.9980.6575
0xA66...43bF
0x11...acaf
06/18/20269:19:11 PMbuy$2,736.93$4,202.240.650.9980.6513
0x6e2...88cd
0x26...d3ca
06/18/20267:13:23 PMbuy$706.13$4,197.890.16780.99790.1682
0xBEe...1005
0x3c...41b1
06/18/20263:37:59 PMbuy$5,606.28$4,220.551.320.99781.32
0xae7...57c3
0x85...7ba2
06/17/202611:38:47 PMsell$9.37$4,260.60.0021940.99720.002201
0x1C3...5578
0x2b...318c
06/17/202610:15:35 PMsell$1,400.06$4,250.020.32850.99720.3294
0x124...ddd5
0xd3...272b
06/17/20266:34:35 PMbuy$5,984.1$4,264.731.40.99771.4
0x9A6...E9FE
0x2c...4ed0
06/17/20265:55:59 PMsell$971.21$4,359.450.22210.99710.2227
0x7e2...50FB
0xb5...ade0
06/17/20265:53:35 PMsell$402.72$4,353.670.092230.99710.0925
0x7D4...5913
0x09...f6f0
06/17/20265:34:47 PMsell$399.75$4,355.690.091510.99710.09177
0xae2...aE13
0x0a...ff94
06/17/20264:09:47 PMsell$273.52$4,344.10.062780.99710.06296
0xe75...6B0D
0xdc...bd35
06/17/20263:45:23 PMsell$1,419.68$4,338.320.32630.99710.3272
0xF8A...65B5
0xe4...6156