WhatToFarm
/
Get started
12 Swap

Info about XAUt-PAXG pair

Price USD
$4,402.45
Price
0 PAXG
TVL
$332,464.33
MKT CAP
$3.12B
5m
0%
1h
0.46%
4h
0.79%
24h
0.19%
Share
TXNS
29
Buys
11
Sells
18
Volume
45K
Telegram price alerts
Pair:
0xC48A38499A90E3b883c509ca08eC1b540CDF15EE
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled XAUt:
47.21
Pooled PAXG:
$28.28

XAUt/PAXG price stats on Ethereum

As of September 9, 2026, the current price of XAUt token on DEX Curve is $4,402.45. XAUt price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $45,299.86. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,115,823,280.32. The liquidity pool contract is 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE with total value locked (TVL) of $332,464.33. The XAUt/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/PAXG with the contract address 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE is $332,464.33.

The total transactions of XAUt/PAXG is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

XAUt/PAXG pool has a trading volume of $45,299.86 in the last 24 hours.

The exchange rate of 1 XAUt to PAXG is 0, captured at 6:07 AM UTC.

The price of converting 1 XAUt to USD is $4,402.45 today.

XAUt-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
09/09/20266:05:59 AMsell$1,182.41$4,402.450.26830.99920.2685
0xbee...e013
0xd5...ca62
09/09/20265:55:35 AMsell$880.17$4,398.780.19990.99920.2
0x790...Fc88
0x0a...cc64
09/09/20265:47:59 AMsell$11.1$4,394.430.0025250.99920.002527
0x015...3F53
0x47...9fd4
09/09/20265:40:23 AMsell$946.81$4,392.730.21530.99920.2155
0x99A...e5c2
0xec...5f6e
09/09/20265:40:23 AMsell$946.72$4,392.80.21530.99920.2155
0x99A...e5c2
0xec...5f6e
09/09/20265:26:35 AMsell$235.24$4,382.160.053640.99920.05368
0xbee...e013
0x58...f553
09/09/20263:49:23 AMsell$984.27$4,374.560.22480.99920.225
0xd27...851c
0xba...10a1
09/09/20262:42:11 AMsell$462.04$4,367.860.10570.99930.1057
0x8eF...80dd
0x7d...4c56
09/09/20261:33:23 AMsell$1,438.83$4,372.190.32880.99930.329
0xbee...e013
0xc4...66e5
09/09/20261:14:11 AMsell$1,508.45$4,367.50.34510.99930.3453
0xbee...9011
0xdf...22ce
09/09/20261:00:11 AMsell$2,365.42$4,363.460.54170.99930.542
0x99A...e5c2
0xdd...973a
09/09/202612:39:59 AMsell$946.43$4,349.30.21740.99940.2176
0x99A...e5c2
0x61...e26a
09/09/202612:34:59 AMsell$327.77$4,348.690.075320.99940.07537
0x18D...8e25
0x59...79f4
09/09/202612:22:59 AMsell$434.78$4,347.80.099940.99940.1
0xA60...DdeB
0x24...466b
09/09/202612:18:59 AMsell$49.96$4,348.590.011480.99940.01149
0xA60...DdeB
0x4a...1bc7
09/09/202612:11:59 AMsell$617.54$4,352.250.14180.99940.1418
0x790...Fc88
0x9b...f3bc
09/09/202612:11:47 AMsell$244.26$4,347.760.056140.99940.05618
0x1ce...e9d7
0xe0...1b01
09/08/202611:52:11 PMsell$2,468.73$4,358.990.5660.99940.5663
0xbee...e013
0xaf...af95
09/08/202610:20:11 PMbuy$999.63$4,360.760.22920.99980.2292
0x56c...8a8B
0x52...6cba
09/08/20269:13:59 PMbuy$3,921.63$4,362.030.89880.99980.899
0x398...A54D
0xa2...91fd