WhatToFarm
/
Get started
12 Swap

Info about XAUt-PAXG pair

Price USD
$5,169.05
Price
0 PAXG
TVL
$4.33M
MKT CAP
$3.68B
5m
0%
1h
-0.10%
4h
-0.38%
24h
0.39%
Share
TXNS
17
Buys
16
Sells
1
Volume
22K
Telegram price alerts
Pair:
0xC48A38499A90E3b883c509ca08eC1b540CDF15EE
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled XAUt:
723.77
Pooled PAXG:
$113.14

XAUt/PAXG price stats on Ethereum

As of February 25, 2026, the current price of XAUt token on DEX Curve is $5,169.05. XAUt price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $22,408.23. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,684,227,458.19. The liquidity pool contract is 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE with total value locked (TVL) of $4,329,739.93. The XAUt/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/PAXG with the contract address 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE is $4,329,739.93.

The total transactions of XAUt/PAXG is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

XAUt/PAXG pool has a trading volume of $22,408.23 in the last 24 hours.

The exchange rate of 1 XAUt to PAXG is 0, captured at 8:41 PM UTC.

The price of converting 1 XAUt to USD is $5,169.05 today.

XAUt-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
02/25/20268:20:23 PMbuy$698.88$5,169.050.13430.99370.1352
0xe0E...e5E5
0x98...d9a0
02/25/20268:20:23 PMbuy$1,281.33$5,169.050.24630.99370.2478
0xe0E...e5E5
0x98...d9a0
02/25/20267:34:23 PMbuy$1,419.79$5,174.130.27260.99370.2744
0x7F3...3696
0xf6...8f04
02/25/20267:12:23 PMbuy$409.74$5,174.240.078690.99360.07919
0x565...a431
0x1f...c47d
02/25/20267:04:47 PMbuy$2,606.5$5,179.940.50.99360.5031
0xAAa...bC05
0x17...f2bc
02/25/20266:47:11 PMbuy$1,612.95$5,180.270.30930.99360.3113
0xDfd...8116
0x16...efa5
02/25/20266:40:11 PMbuy$101.8$5,185.470.01950.99360.01963
0xc51...1BB8
0xb6...fe64
02/25/20265:48:35 PMbuy$2,000.86$5,1890.38310.99350.3855
0xa50...Ea96
0xd8...2e08
02/25/20262:56:23 PMbuy$6,194.29$5,172.381.180.99341.19
0x7F3...3696
0x6e...6a5a
02/25/20265:53:35 AMsell$0.3217$5,190.280.000061540.99260.000062
0x056...98B2
0x63...59fb
02/25/20261:45:23 AMbuy$1,714.49$5,162.360.32990.99330.3321
0x51d...33d9
0xee...e543
02/24/20269:06:35 PMbuy$580.37$5,143.140.1120.99330.1128
0xd6D...97B5
0xa7...30f5
02/24/20269:01:59 PMbuy$2,277.75$5,149.880.43930.99330.4422
0xDEF...61Bc
0x6c...75d2
02/24/20268:56:11 PMbuy$339.99$5,149.250.065580.99320.06602
0x99A...e5c2
0x76...9cfe
02/24/20268:41:11 PMbuy$908.34$5,155.280.1750.99320.1761
0x48B...Ceb7
0x1e...fadf
02/24/20268:27:23 PMbuy$152.08$5,146.270.029350.99320.02955
0x0d0...cBf6
0xd6...644c
02/24/20268:26:11 PMbuy$108.66$5,149.070.020960.99320.0211
0xC6F...db54
0x53...c5e8
02/24/20267:11:47 PMbuy$722.77$5,134.410.13980.99320.1407
0xaaA...B325
0x70...2f45
02/24/20266:44:23 PMbuy$149.57$5,143.290.028880.99320.02908
0xB0e...ed9d
0x05...b6a7
02/24/20266:37:35 PMbuy$52$5,139.280.010050.99320.01012
0x29B...b399
0x29...f982