- WhatToFarm
- Ethereum
- Curve
- XAUt-PAXG LPs
Info about XAUt-PAXG pair
- Pooled XAUt:
- 147.9
- Pooled PAXG:
- $47.28
XAUt/PAXG price stats on Ethereum
As of June 19, 2026, the current price of XAUt token on DEX Curve is $4,142.92. XAUt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,932,146,564.37. The liquidity pool contract is 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE with total value locked (TVL) of $809,113.24. The XAUt/PAXG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/PAXG now?
The current liquidity of XAUt/PAXG with the contract address 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE is $809,113.24.
How many transactions are there in the XAUt/PAXG pool in the last 24 hours?
The total transactions of XAUt/PAXG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAUt/PAXG pool in the last 24 hours?
XAUt/PAXG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAUt to PAXG?
The exchange rate of 1 XAUt to PAXG is 0, captured at 12:40 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,142.92 today.
XAUt-PAXG price chart
| Date | Time | Price $ | Price PAXG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:03:47 AM | sell | $135.49 | $4,142.92 | 0.03263 | 0.9978 | 0.0327 | 0x64...bf44 | |
| 06/19/2026 | 5:07:47 AM | buy | $1,121.9 | $4,114.98 | 0.2721 | 0.9983 | 0.2726 | 0x81...49d3 | |
| 06/19/2026 | 4:57:23 AM | buy | $587.05 | $4,117.31 | 0.1423 | 0.9983 | 0.1425 | 0xaa...cdd6 | |
| 06/19/2026 | 4:15:47 AM | buy | $789.42 | $4,134.78 | 0.1906 | 0.9983 | 0.1909 | 0x22...1257 | |
| 06/19/2026 | 4:04:47 AM | buy | $1,287.47 | $4,135.15 | 0.3108 | 0.9982 | 0.3113 | 0x9a...11cb | |
| 06/19/2026 | 3:59:35 AM | buy | $44.58 | $4,142.23 | 0.01074 | 0.9982 | 0.01076 | 0xdd...bb53 | |
| 06/19/2026 | 2:17:23 AM | buy | $938.96 | $4,165.94 | 0.225 | 0.9982 | 0.2253 | 0x06...d00d | |
| 06/18/2026 | 10:41:59 PM | buy | $1,134.65 | $4,194.54 | 0.27 | 0.9982 | 0.2705 | 0x96...dbb0 | |
| 06/18/2026 | 10:27:11 PM | buy | $4,232.62 | $4,201.68 | 1 | 0.9981 | 1 | 0x00...c0cb | |
| 06/18/2026 | 9:21:23 PM | buy | $2,763.22 | $4,202.24 | 0.6563 | 0.998 | 0.6575 | 0x11...acaf | |
| 06/18/2026 | 9:19:11 PM | buy | $2,736.93 | $4,202.24 | 0.65 | 0.998 | 0.6513 | 0x26...d3ca | |
| 06/18/2026 | 7:13:23 PM | buy | $706.13 | $4,197.89 | 0.1678 | 0.9979 | 0.1682 | 0x3c...41b1 | |
| 06/18/2026 | 3:37:59 PM | buy | $5,606.28 | $4,220.55 | 1.32 | 0.9978 | 1.32 | 0x85...7ba2 | |
| 06/17/2026 | 11:38:47 PM | sell | $9.37 | $4,260.6 | 0.002194 | 0.9972 | 0.002201 | 0x2b...318c | |
| 06/17/2026 | 10:15:35 PM | sell | $1,400.06 | $4,250.02 | 0.3285 | 0.9972 | 0.3294 | 0xd3...272b | |
| 06/17/2026 | 6:34:35 PM | buy | $5,984.1 | $4,264.73 | 1.4 | 0.9977 | 1.4 | 0x2c...4ed0 | |
| 06/17/2026 | 5:55:59 PM | sell | $971.21 | $4,359.45 | 0.2221 | 0.9971 | 0.2227 | 0xb5...ade0 | |
| 06/17/2026 | 5:53:35 PM | sell | $402.72 | $4,353.67 | 0.09223 | 0.9971 | 0.0925 | 0x09...f6f0 | |
| 06/17/2026 | 5:34:47 PM | sell | $399.75 | $4,355.69 | 0.09151 | 0.9971 | 0.09177 | 0x0a...ff94 | |
| 06/17/2026 | 4:09:47 PM | sell | $273.52 | $4,344.1 | 0.06278 | 0.9971 | 0.06296 | 0xdc...bd35 |