- WhatToFarm
- Ethereum
- Curve
- XAUt-PAXG LPs
Info about XAUt-PAXG pair
- Pooled XAUt:
- 182.82
- Pooled PAXG:
- $53.23
XAUt/PAXG price stats on Ethereum
As of March 29, 2026, the current price of XAUt token on DEX Curve is $4,450.88. XAUt price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $185,078.79. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,150,100,313.63. The liquidity pool contract is 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE with total value locked (TVL) of $1,051,111.35. The XAUt/PAXG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/PAXG now?
The current liquidity of XAUt/PAXG with the contract address 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE is $1,051,111.35.
How many transactions are there in the XAUt/PAXG pool in the last 24 hours?
The total transactions of XAUt/PAXG is 78 in the last 24 hours, 45 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XAUt/PAXG pool in the last 24 hours?
XAUt/PAXG pool has a trading volume of $185,078.79 in the last 24 hours.
What is the exchange rate of 1 XAUt to PAXG?
The exchange rate of 1 XAUt to PAXG is 0, captured at 11:46 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,450.88 today.
XAUt-PAXG price chart
| Date | Time | Price $ | Price PAXG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:44:23 PM | buy | $767.77 | $4,450.88 | 0.1721 | 0.998 | 0.1724 | 0x21...5943 | |
| 03/29/2026 | 11:38:35 PM | buy | $617.24 | $4,448.05 | 0.1384 | 0.998 | 0.1387 | 0x84...1814 | |
| 03/29/2026 | 11:33:59 PM | buy | $762.76 | $4,458.47 | 0.1707 | 0.998 | 0.171 | 0x30...0bef | |
| 03/29/2026 | 11:32:59 PM | buy | $354.57 | $4,457.67 | 0.07938 | 0.9979 | 0.07954 | 0xb6...9e52 | |
| 03/29/2026 | 11:23:47 PM | buy | $3,133.95 | $4,471.46 | 0.6994 | 0.9979 | 0.7008 | 0x3f...0b16 | |
| 03/29/2026 | 11:21:35 PM | buy | $163.86 | $4,475.85 | 0.03653 | 0.9979 | 0.03661 | 0x8c...ed7b | |
| 03/29/2026 | 11:15:59 PM | buy | $3,150.56 | $4,475.5 | 0.7024 | 0.9978 | 0.7039 | 0xa6...0284 | |
| 03/29/2026 | 11:06:59 PM | buy | $678.13 | $4,465.54 | 0.1515 | 0.9978 | 0.1518 | 0x2f...a39b | |
| 03/29/2026 | 11:03:35 PM | buy | $3,974.13 | $4,485.93 | 0.8839 | 0.9977 | 0.8859 | 0x1b...3895 | |
| 03/29/2026 | 11:01:11 PM | buy | $1,115.68 | $4,483.13 | 0.2482 | 0.9977 | 0.2488 | 0xb5...21c8 | |
| 03/29/2026 | 11:01:11 PM | buy | $522.49 | $4,483.04 | 0.1162 | 0.9977 | 0.1165 | 0xb5...21c8 | |
| 03/29/2026 | 11:01:11 PM | buy | $506.34 | $4,482.99 | 0.1126 | 0.9976 | 0.1129 | 0xb5...21c8 | |
| 03/29/2026 | 10:56:23 PM | buy | $145.29 | $4,487.77 | 0.03229 | 0.9976 | 0.03237 | 0xf6...9e84 | |
| 03/29/2026 | 10:54:47 PM | buy | $4,781.9 | $4,487.77 | 1.06 | 0.9976 | 1.06 | 0x15...aa92 | |
| 03/29/2026 | 10:52:47 PM | buy | $699.76 | $4,482.6 | 0.1557 | 0.9975 | 0.1561 | 0xdd...07cd | |
| 03/29/2026 | 10:49:47 PM | buy | $503 | $4,485.45 | 0.1118 | 0.9975 | 0.1121 | 0x95...7f00 | |
| 03/29/2026 | 10:37:59 PM | buy | $2,635.22 | $4,505.67 | 0.5833 | 0.9974 | 0.5848 | 0x6e...40ae | |
| 03/29/2026 | 10:26:35 PM | buy | $3,484.05 | $4,499.02 | 0.7723 | 0.9974 | 0.7744 | 0x6d...b15e | |
| 03/29/2026 | 10:22:23 PM | buy | $608.15 | $4,505.77 | 0.1346 | 0.9973 | 0.1349 | 0xe7...7533 | |
| 03/29/2026 | 10:21:35 PM | buy | $367.07 | $4,500.18 | 0.08135 | 0.9973 | 0.08157 | 0x7f...c460 |