WhatToFarm
/
Get started
12 Swap

Info about XAUt-PAXG pair

Price USD
$4,474.02
Price
0 PAXG
TVL
$856,200.17
MKT CAP
$3.17B
5m
0%
1h
0.28%
4h
2.18%
24h
2.99%
Share
TXNS
20
Buys
9
Sells
11
Volume
73K
Telegram price alerts
Pair:
0xC48A38499A90E3b883c509ca08eC1b540CDF15EE
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled XAUt:
146.14
Pooled PAXG:
$45.14

XAUt/PAXG price stats on Ethereum

As of August 19, 2026, the current price of XAUt token on DEX Curve is $4,474.02. XAUt price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $73,230.79. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,166,476,955.56. The liquidity pool contract is 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE with total value locked (TVL) of $856,200.17. The XAUt/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/PAXG with the contract address 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE is $856,200.17.

The total transactions of XAUt/PAXG is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

XAUt/PAXG pool has a trading volume of $73,230.79 in the last 24 hours.

The exchange rate of 1 XAUt to PAXG is 0, captured at 3:50 PM UTC.

The price of converting 1 XAUt to USD is $4,474.02 today.

XAUt-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
08/19/20263:18:35 PMbuy$17,292.91$4,474.023.850.9983.86
0xb71...BC5c
0xe2...c532
08/19/20263:15:11 PMsell$19,612.56$4,461.534.380.99754.39
0xC30...a4c9
0x90...fcf1
08/19/20262:01:35 PMsell$4,360.39$4,436.430.98070.99780.9828
0xbee...9011
0xc5...cb18
08/19/20261:13:23 PMsell$1,199.65$4,432.690.270.99780.2706
0xcee...b279
0xa4...848c
08/19/202612:43:35 PMsell$216.13$4,390.810.049120.99780.04922
0x620...6675
0xf4...ef47
08/19/202612:41:23 PMsell$887.9$4,398.680.20140.99790.2018
0xbEE...D540
0x71...2ef0
08/19/202612:40:23 PMsell$832.7$4,391.740.18920.99790.1896
0x83f...9100
0x1c...024a
08/19/202612:37:23 PMsell$811.43$4,378.760.18490.99790.1853
0xF07...2d88
0x4b...1cd3
08/19/202612:37:23 PMsell$110.24$4,378.80.025120.99790.02517
0xae2...aE13
0x5c...8bc4
08/19/20269:36:59 AMsell$1.91$4,344.910.000440.99790.000441
0x73b...5d5b
0x09...1918
08/19/20264:34:23 AMsell$35.61$4,344.860.008180.99790.008197
0x4AC...bFD7
0x1a...0094
08/19/20261:08:59 AMsell$2,060.95$4,328.940.47510.99790.476
0x790...Fc88
0x8c...1072
08/18/20267:50:11 PMbuy$4,955.68$4,337.51.140.99821.14
0xbeE...B008
0xec...84dc
08/18/20267:49:11 PMbuy$3,149.79$4,337.930.72470.99810.7261
0xceF...6c32
0x32...8d1c
08/18/20267:49:11 PMbuy$3,509.56$4,338.280.80750.99810.8089
0x790...Fc88
0x36...f6d9
08/18/20267:48:11 PMbuy$2,568$4,351.10.5890.9980.5901
0x34f...7C5c
0xdd...4f4c
08/18/20267:45:23 PMbuy$2,000.88$4,343.110.45970.99790.4607
0x51b...e94C
0x50...40ff
08/18/20267:45:11 PMbuy$3,206.39$4,348.120.73570.99770.7374
0x229...Ac91
0xc4...9c87
08/18/20267:45:11 PMbuy$4,417.67$4,348.121.010.99791.01
0x790...Fc88
0x9b...bb46
08/18/20267:24:23 PMbuy$2,000.35$4,343.990.45930.99740.4604
0x4d6...aB00
0xfb...809e