WhatToFarm
/
Get started
12 Swap

Info about XAUt-PAXG pair

Price USD
$4,142.5
Price
0 PAXG
TVL
$304,843.73
MKT CAP
$3.43B
5m
0%
1h
0%
4h
-0.35%
24h
-0.03%
Share
TXNS
16
Buys
8
Sells
8
Volume
21K
Telegram price alerts
Pair:
0xC48A38499A90E3b883c509ca08eC1b540CDF15EE
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled XAUt:
39.22
Pooled PAXG:
$34.36

XAUt/PAXG price stats on Ethereum

As of October 18, 2026, the current price of XAUt token on DEX Curve is $4,142.5. XAUt price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $20,761.82. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,427,584,522.68. The liquidity pool contract is 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE with total value locked (TVL) of $304,843.73. The XAUt/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/PAXG with the contract address 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE is $304,843.73.

The total transactions of XAUt/PAXG is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

XAUt/PAXG pool has a trading volume of $20,761.82 in the last 24 hours.

The exchange rate of 1 XAUt to PAXG is 0, captured at 9:46 PM UTC.

The price of converting 1 XAUt to USD is $4,142.5 today.

XAUt-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
10/18/20268:58:59 PMbuy$950.12$4,142.50.229310.2293
0x105...3578
0xfc...a7fa
10/18/20267:35:35 PMbuy$4,065.53$4,1570.97810.9779
0x73b...5d5b
0xeb...2698
10/18/20264:48:23 PMbuy$3,008.35$4,147.40.72530.99990.7253
0x77E...0BD1
0x54...5209
10/18/20263:18:35 PMbuy$4,025.13$4,145.530.97080.99990.9709
0xC30...a4c9
0x1e...4e54
10/18/20262:26:59 PMsell$1.66$4,1540.00039970.99940.0004
0x788...A627
0xe4...c5ff
10/18/20261:27:59 PMbuy$2,075.26$4,150.840.49980.99980.4999
0x9D7...d986
0x0d...1bdc
10/18/20261:27:59 PMbuy$2,472.72$4,150.840.59560.99980.5957
0xE8d...d262
0xd8...8b1f
10/18/20261:22:59 PMbuy$674.52$4,154.120.16230.99980.1623
0x37B...F597
0x99...12de
10/18/20261:13:35 PMbuy$3,010.08$4,154.210.72440.99980.7245
0x5DF...b59B
0x04...42f9
10/18/202611:29:59 AMsell$1.24$4,152.540.00029980.99930.0003
0xD99...349e
0xa7...74a2
10/18/202611:23:23 AMsell$3.48$4,152.540.00083940.99930.00084
0xe27...FFE5
0x57...5a65
10/18/202611:21:35 AMsell$3.06$4,152.540.00073850.99930.000739
0x139...1664
0x35...1b46
10/18/202611:12:23 AMsell$0.1868$4,152.540.000044970.99930.000045
0x07a...0E67
0x77...f367
10/18/202610:30:23 AMsell$3.41$4,152.540.00082140.99930.000822
0x7F5...20e4
0xdf...dc2e
10/17/202610:16:59 PMsell$232.3$4,143.410.056020.99930.05606
0x2b2...2a9C
0x72...f54b
10/17/202610:09:23 PMsell$234.69$4,143.880.05660.99930.05663
0x2b2...2a9C
0xf8...a650
10/17/20266:23:47 PMsell$4.39$4,151.410.0010570.99930.001058
0xB0b...cd13
0x20...15d8
10/17/20265:52:59 PMbuy$1,196.4$4,152.30.2880.99970.2881
0x26A...4308
0x12...6e0c
10/17/20265:24:59 PMbuy$2,473.7$4,152.30.59550.99970.5957
0x67f...851D
0xa7...d358
10/17/20265:05:23 PMbuy$3,120.73$4,152.30.75130.99960.7515
0xBEE...7014
0xd3...19ec