WhatToFarm
/
Get started
12 Swap

Info about XAUt-PAXG pair

Price USD
$4,069.96
Price
0 PAXG
TVL
$790,898.38
MKT CAP
$2.88B
5m
0%
1h
0.06%
4h
-0.13%
24h
1.28%
Share
TXNS
47
Buys
0
Sells
47
Volume
32K
Telegram price alerts
Pair:
0xC48A38499A90E3b883c509ca08eC1b540CDF15EE
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled XAUt:
140.54
Pooled PAXG:
$53.69

XAUt/PAXG price stats on Ethereum

As of July 30, 2026, the current price of XAUt token on DEX Curve is $4,069.96. XAUt price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $31,583.52. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,880,507,205.51. The liquidity pool contract is 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE with total value locked (TVL) of $790,898.39. The XAUt/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/PAXG with the contract address 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE is $790,898.39.

The total transactions of XAUt/PAXG is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

XAUt/PAXG pool has a trading volume of $31,583.52 in the last 24 hours.

The exchange rate of 1 XAUt to PAXG is 0, captured at 2:04 AM UTC.

The price of converting 1 XAUt to USD is $4,069.96 today.

XAUt-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
07/30/20261:30:11 AMsell$4.68$4,069.960.0011480.99830.00115
0xA60...DdeB
0x26...549f
07/30/20261:18:11 AMsell$4.83$4,064.980.0011870.99830.001189
0xA60...DdeB
0x1b...b31c
07/30/202612:35:35 AMsell$132.39$4,062.730.032530.99830.03258
0xDCF...5F17
0xe9...857c
07/30/202612:33:23 AMsell$32.8$4,067.520.0080510.99830.008065
0x983...a3bA
0x77...3b28
07/30/202612:12:23 AMsell$488.12$4,073.780.11960.99840.1198
0xA60...DdeB
0x30...aa2f
07/30/202612:04:59 AMsell$215.38$4,069.760.052840.99840.05292
0xa96...0207
0x5b...3742
07/30/202612:01:23 AMsell$33.58$4,074.80.0082280.99850.008241
0xD3f...2a63
0x9c...f0b9
07/29/202611:40:35 PMsell$20$4,083.530.0048920.99850.0049
0xA60...DdeB
0xc4...865f
07/29/202611:20:59 PMsell$127.21$4,079.690.031130.99850.03118
0xfc9...e535
0x90...c17d
07/29/202611:07:23 PMsell$500.56$4,078.410.12250.99850.1227
0x0Bd...f786
0xd4...e0ed
07/29/202611:04:47 PMsell$163.85$4,081.870.040080.99850.04014
0x658...6610
0x99...0155
07/29/202610:56:23 PMsell$307.35$4,075.190.07530.99850.07542
0xe75...6B0D
0x3a...3be4
07/29/20266:54:11 PMsell$3,020.14$4,085.870.7380.99850.7391
0xC30...a4c9
0x24...22a3
07/29/20265:13:47 PMsell$3,562.29$4,036.820.88130.99870.8824
0x3cB...8DD6
0x76...6c5e
07/29/20265:13:47 PMsell$3,561.86$4,036.820.88120.99870.8823
0x3cB...8DD6
0x76...6c5e
07/29/20261:51:59 PMsell$14,479.3$4,006.483.60.99883.61
0xE58...da6E
0xf6...537d
07/29/20261:49:35 PMsell$429.6$4,007.20.1070.99890.1072
0xfc9...e535
0x92...e4ba
07/29/20261:36:35 PMsell$1,211.98$4,006.230.30220.99890.3025
0x6B0...affd
0x73...95db
07/29/202611:47:59 AMsell$97.02$4,025.760.024070.99890.0241
0x7A1...3183
0x7c...d174
07/29/202611:04:35 AMsell$30.32$4,023.360.007530.99890.007538
0xD99...349e
0xcc...9127