- WhatToFarm
- Ethereum
- Curve
- XAUt-PAXG LPs
Info about XAUt-PAXG pair
- Pooled XAUt:
- 842.07
- Pooled PAXG:
- $712.3
XAUt/PAXG price stats on Ethereum
As of October 25, 2025, the current price of XAUt token on DEX Curve is $4,079.74. XAUt price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $927,593.28. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,129,993,715.77. The liquidity pool contract is 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE with total value locked (TVL) of $6,341,414.94. The XAUt/PAXG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/PAXG now?
The current liquidity of XAUt/PAXG with the contract address 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE is $6,341,414.94.
How many transactions are there in the XAUt/PAXG pool in the last 24 hours?
The total transactions of XAUt/PAXG is 93 in the last 24 hours, 80 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XAUt/PAXG pool in the last 24 hours?
XAUt/PAXG pool has a trading volume of $927,593.28 in the last 24 hours.
What is the exchange rate of 1 XAUt to PAXG?
The exchange rate of 1 XAUt to PAXG is 0, captured at 6:45 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,079.74 today.
XAUt-PAXG price chart
| Date | Time | Price $ | Price PAXG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:39:47 AM | buy | $5,856.08 | $4,079.74 | 1.43 | 1 | 1.43 | 0x9b...b419 | |
| 10/25/2025 | 6:35:11 AM | buy | $8,330.46 | $4,079.74 | 2.04 | 1 | 2.04 | 0xc9...3d82 | |
| 10/25/2025 | 5:28:23 AM | sell | $11,198.55 | $4,079.74 | 2.74 | 0.9996 | 2.74 | 0xbb...8d0c | |
| 10/25/2025 | 5:06:11 AM | buy | $12,194.18 | $4,079.74 | 2.98 | 1 | 2.98 | 0x82...bc27 | |
| 10/25/2025 | 5:00:47 AM | buy | $11,897.04 | $4,079.74 | 2.91 | 1 | 2.91 | 0xca...d9c5 | |
| 10/25/2025 | 4:47:47 AM | buy | $19,091.06 | $4,079.74 | 4.67 | 1 | 4.67 | 0xfa...7237 | |
| 10/25/2025 | 4:06:23 AM | sell | $9,377.51 | $4,079.74 | 2.29 | 0.9996 | 2.29 | 0xdd...6617 | |
| 10/25/2025 | 2:36:35 AM | sell | $21,618.02 | $4,079.74 | 5.29 | 0.9996 | 5.29 | 0x10...4a1f | |
| 10/25/2025 | 1:24:11 AM | sell | $5,938.86 | $4,079.74 | 1.45 | 0.9996 | 1.45 | 0x55...e9e5 | |
| 10/25/2025 | 1:06:11 AM | sell | $4,912.14 | $4,079.74 | 1.2 | 0.9996 | 1.2 | 0xc5...3730 | |
| 10/25/2025 | 1:01:47 AM | sell | $6,340.35 | $4,079.74 | 1.55 | 0.9996 | 1.55 | 0x03...22ca | |
| 10/25/2025 | 12:55:47 AM | sell | $380.58 | $4,079.74 | 0.09325 | 0.9996 | 0.09328 | 0x2a...0e19 | |
| 10/25/2025 | 12:53:59 AM | sell | $323.19 | $4,079.74 | 0.07918 | 0.9996 | 0.07921 | 0x45...839e | |
| 10/25/2025 | 12:51:23 AM | sell | $4,126.21 | $4,079.74 | 1.01 | 0.9996 | 1.01 | 0xad...a3a9 | |
| 10/24/2025 | 11:35:11 PM | buy | $12,075.67 | $4,079.74 | 2.96 | 1 | 2.95 | 0x1f...9a91 | |
| 10/24/2025 | 9:59:35 PM | buy | $13,081.1 | $4,082.21 | 3.2 | 1 | 3.2 | 0xfa...c09e | |
| 10/24/2025 | 8:34:35 PM | buy | $13,071.59 | $4,082.21 | 3.2 | 1 | 3.2 | 0x3d...d6a1 | |
| 10/24/2025 | 8:16:23 PM | buy | $43,720.64 | $4,082.21 | 10.71 | 0.9999 | 10.71 | 0x75...cd03 | |
| 10/24/2025 | 8:01:47 PM | buy | $8,662.86 | $4,105.45 | 2.11 | 0.9999 | 2.11 | 0xfd...0089 | |
| 10/24/2025 | 7:50:23 PM | buy | $5,070.57 | $4,105.45 | 1.23 | 0.9999 | 1.23 | 0x9a...47c8 |