- WhatToFarm
- Ethereum
- Curve
- XAI-crvFRAX LPs
Info about XAI-crvFRAX pair
- Pooled XAI:
- 129,541.28
- Pooled crvFRAX:
- $85,461.8
XAI/crvFRAX price stats on Ethereum
As of May 10, 2025, the current price of XAI token on DEX Curve is $0.9781. XAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI token contract is 0xd7C9F0e536dC865Ae858b0C0453Fe76D13c3bEAc with a market cap $5,241,464.68. The liquidity pool contract is 0x326290A1B0004eeE78fa6ED4F1d8f4b2523ab669 with total value locked (TVL) of $1.00. The XAI/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/crvFRAX now?
The current liquidity of XAI/crvFRAX with the contract address 0x326290A1B0004eeE78fa6ED4F1d8f4b2523ab669 is $1.00.
How many transactions are there in the XAI/crvFRAX pool in the last 24 hours?
The total transactions of XAI/crvFRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI/crvFRAX pool in the last 24 hours?
XAI/crvFRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI to crvFRAX?
The exchange rate of 1 XAI to crvFRAX is 0, captured at 2:54 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.9781 today.
XAI-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 5:53:23 PM | buy | $1,339.88 | $0.9781 | 1,334.92 | 0.9745 | 1,369.83 | 0x30...6341 | |
| 03/10/2025 | 5:46:59 PM | buy | $996.93 | $0.9781 | 992.65 | 0.9739 | 1,019.22 | 0x8a...5b7f | |
| 03/05/2025 | 4:44:23 PM | sell | $166.84 | $0.9829 | 165.21 | 0.9733 | 169.73 | 0xc7...2f7f | |
| 02/27/2025 | 12:35:47 AM | buy | $33.26 | $0.9829 | 32.97 | 0.9745 | 33.84 | 0xde...9fd8 | |
| 02/15/2025 | 7:57:35 PM | sell | $4,959.4 | $0.9588 | 5,044.29 | 0.9753 | 5,172 | 0xd3...951a | |
| 02/07/2025 | 9:27:23 PM | buy | $33.68 | $0.9588 | 34.33 | 0.9772 | 35.13 | 0x7b...5264 | |
| 02/06/2025 | 8:13:47 PM | sell | $2,206.05 | $0.9588 | 2,247.64 | 0.9769 | 2,300.61 | 0x3b...e768 | |
| 02/04/2025 | 6:10:11 AM | sell | $98.99 | $0.9588 | 100.92 | 0.9775 | 103.24 | 0xba...d17a | |
| 02/04/2025 | 3:05:23 AM | sell | $22.91 | $0.9588 | 23.35 | 0.9775 | 23.89 | 0x0e...c569 | |
| 02/03/2025 | 6:24:23 PM | sell | $71.15 | $0.9588 | 72.54 | 0.9775 | 74.2 | 0x8c...7ae1 | |
| 02/03/2025 | 2:08:59 AM | buy | $172,421.64 | $0.9588 | 177,521.21 | 0.9872 | 179,812.86 | 0x9e...4a79 | |
| 02/02/2025 | 10:44:35 PM | buy | $14,220.9 | $0.9588 | 14,370.03 | 0.9689 | 14,830.51 | 0x02...8e7b | |
| 02/02/2025 | 10:34:59 PM | buy | $4,778.22 | $0.9588 | 4,804.33 | 0.9641 | 4,983.05 | 0x3f...360b | |
| 02/02/2025 | 8:24:23 PM | sell | $276.23 | $0.9588 | 277.14 | 0.962 | 288.07 | 0xb4...eda2 | |
| 02/02/2025 | 6:27:11 PM | buy | $4,166.79 | $0.9588 | 4,178.4 | 0.9615 | 4,345.41 | 0x02...b96f | |
| 01/17/2025 | 5:46:47 PM | sell | $87.78 | $0.9623 | 87.62 | 0.9605 | 91.22 | 0x86...46ee | |
| 01/17/2025 | 5:46:47 PM | buy | $87.78 | $0.9623 | 87.62 | 0.9605 | 91.22 | 0x86...46ee | |
| 12/16/2024 | 8:33:59 PM | buy | $23,138.92 | $0.883 | 24,911.6 | 0.9506 | 26,204.12 | 0x36...be06 | |
| 12/16/2024 | 8:26:11 PM | buy | $33,797.79 | $0.883 | 34,181.54 | 0.893 | 38,274.96 | 0x2d...79b5 | |
| 12/16/2024 | 6:46:11 PM | sell | $22,479.59 | $0.883 | 22,289.27 | 0.8755 | 25,457.45 | 0xa2...e535 |