- WhatToFarm
- Ethereum
- Curve
- wstETH-ETHx LPs
Info about wstETH-ETHx pair
- Pooled wstETH:
- 0.09029
- Pooled ETHx:
- $0.1278
wstETH/ETHx price stats on Ethereum
As of May 9, 2025, the current price of wstETH token on DEX Curve is $2,244.34. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,034,496,040.57. The liquidity pool contract is 0x14756A5eD229265F86990e749285bDD39Fe0334F with total value locked (TVL) of $537.85. The wstETH/ETHx trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/ETHx now?
The current liquidity of wstETH/ETHx with the contract address 0x14756A5eD229265F86990e749285bDD39Fe0334F is $537.85.
How many transactions are there in the wstETH/ETHx pool in the last 24 hours?
The total transactions of wstETH/ETHx is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/ETHx pool in the last 24 hours?
wstETH/ETHx pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETHx?
The exchange rate of 1 wstETH to ETHx is 0, captured at 6:46 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,244.34 today.
wstETH-ETHx price chart
| Date | Time | Price $ | Price ETHx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:07:11 PM | buy | $64.31 | $2,244.34 | 0.03251 | 1.13 | 0.02865 | 0x6e...cb7f | |
| 02/24/2025 | 1:21:35 AM | buy | $15.44 | $3,329.59 | 0.005259 | 1.13 | 0.004637 | 0xbe...1a12 | |
| 01/26/2025 | 11:23:35 AM | buy | $35.76 | $3,925.61 | 0.01028 | 1.12 | 0.009111 | 0xff...8e76 | |
| 01/26/2025 | 9:23:35 AM | sell | $140.03 | $3,939.81 | 0.04026 | 1.13 | 0.03554 | 0xca...c124 | |
| 12/23/2024 | 6:46:35 AM | sell | $34.93 | $3,885.63 | 0.0102 | 1.13 | 0.00899 | 0xec...c1ab | |
| 12/14/2024 | 10:55:35 AM | sell | $92.88 | $4,572.38 | 0.0232 | 1.14 | 0.02031 | 0xea...4d8c | |
| 03/26/2024 | 10:14:59 PM | buy | $733.55 | $4,258.1 | 0.1959 | 1.13 | 0.1722 | 0x09...f2ef | |
| 03/26/2024 | 2:30:59 PM | sell | $812,289.31 | $4,257.25 | 216.88 | 1.13 | 190.8 | 0x38...ab05 | |
| 03/26/2024 | 2:30:59 PM | sell | $185,762.38 | $4,257.25 | 49.61 | 1.13 | 43.63 | 0x38...ab05 | |
| 03/26/2024 | 11:49:11 AM | buy | $3,041.64 | $4,269.31 | 0.8104 | 1.13 | 0.7124 | 0xe5...0ea5 | |
| 03/26/2024 | 10:39:47 AM | buy | $771.23 | $4,269.31 | 0.2055 | 1.13 | 0.1806 | 0x07...fcc7 | |
| 03/26/2024 | 5:38:35 AM | sell | $111,001.89 | $4,274.57 | 29.52 | 1.13 | 25.96 | 0x08...8dfb | |
| 03/26/2024 | 5:31:59 AM | sell | $253,433.32 | $4,274.57 | 67.42 | 1.13 | 59.28 | 0x16...8459 | |
| 03/25/2024 | 9:03:59 PM | sell | $293,578.47 | $4,257.09 | 78.43 | 1.13 | 68.96 | 0xb8...40d7 | |
| 03/25/2024 | 8:21:11 PM | sell | $146,649.21 | $4,253.29 | 39.21 | 1.13 | 34.47 | 0xb4...9d34 | |
| 03/25/2024 | 4:25:35 PM | buy | $507,720.77 | $4,256.2 | 135.72 | 1.13 | 119.28 | 0xdf...fc7a | |
| 03/25/2024 | 11:47:23 AM | sell | $139,560.57 | $4,257.83 | 37.27 | 1.13 | 32.77 | 0x6c...580e | |
| 03/25/2024 | 10:18:23 AM | sell | $110,144.57 | $4,259.43 | 29.41 | 1.13 | 25.85 | 0x7e...f9b4 | |
| 03/25/2024 | 8:57:35 AM | sell | $75,675.87 | $4,259.43 | 20.2 | 1.13 | 17.76 | 0x98...4dbe | |
| 03/25/2024 | 7:20:11 AM | buy | $693,070.4 | $4,267.3 | 184.79 | 1.13 | 162.41 | 0x5b...5e41 |