- WhatToFarm
- Ethereum
- Curve
- WFRAX-FXS LPs
Info about WFRAX-FXS pair
- Pooled WFRAX:
- 384,702.97
- Pooled FXS:
- $54,071
WFRAX/FXS price stats on Ethereum
As of March 20, 2026, the current price of WFRAX token on DEX Curve is $0.493. WFRAX price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,540.93. WFRAX token contract is 0x04ACaF8D2865c0714F79da09645C13FD2888977f with a market cap $6,895,633.10. The liquidity pool contract is 0x54e4fC3BCF24610a190d68130432562Df2cb6d9a with total value locked (TVL) of $216,610.79. The WFRAX/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFRAX/FXS now?
The current liquidity of WFRAX/FXS with the contract address 0x54e4fC3BCF24610a190d68130432562Df2cb6d9a is $216,610.79.
How many transactions are there in the WFRAX/FXS pool in the last 24 hours?
The total transactions of WFRAX/FXS is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WFRAX/FXS pool in the last 24 hours?
WFRAX/FXS pool has a trading volume of $2,540.93 in the last 24 hours.
What is the exchange rate of 1 WFRAX to FXS?
The exchange rate of 1 WFRAX to FXS is 0, captured at 5:45 PM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $0.493 today.
WFRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:32:59 PM | sell | $985.57 | $0.493 | 1,978.17 | 0.9895 | 1,999 | 0x63...13e9 | |
| 03/20/2026 | 2:01:11 PM | sell | $149.85 | $0.4995 | 297.04 | 0.9901 | 300 | 0x7c...f3bb | |
| 03/20/2026 | 8:42:59 AM | sell | $9.18 | $0.5058 | 17.97 | 0.99 | 18.15 | 0x00...5d68 | |
| 03/20/2026 | 4:07:59 AM | sell | $3.04 | $0.5073 | 5.95 | 0.9906 | 6.01 | 0x21...f545 | |
| 03/20/2026 | 12:23:59 AM | buy | $74.66 | $0.5036 | 146.81 | 0.9903 | 148.23 | 0x9d...ca8b | |
| 03/19/2026 | 9:42:11 PM | sell | $166.26 | $0.5021 | 328.1 | 0.991 | 331.08 | 0x55...5c2b | |
| 03/19/2026 | 9:42:11 PM | sell | $526.84 | $0.5022 | 1,039.67 | 0.9912 | 1,048.88 | 0xb2...b764 | |
| 03/19/2026 | 8:30:59 PM | sell | $121.26 | $0.5022 | 239.38 | 0.9914 | 241.46 | 0x22...5dec | |
| 03/19/2026 | 5:38:11 PM | sell | $504.21 | $0.5042 | 992.34 | 0.9923 | 1,000 | 0x5d...c3d7 | |
| 03/19/2026 | 6:09:11 AM | sell | $21.08 | $0.5083 | 41.16 | 0.9924 | 41.47 | 0x55...a01a | |
| 03/19/2026 | 5:17:23 AM | sell | $8.82 | $0.5176 | 16.93 | 0.9928 | 17.05 | 0x1c...8b73 | |
| 03/19/2026 | 3:29:59 AM | sell | $172.08 | $0.5108 | 334.36 | 0.9925 | 336.88 | 0x65...faa5 | |
| 03/19/2026 | 3:16:11 AM | sell | $194.87 | $0.5154 | 375.56 | 0.9933 | 378.07 | 0xc8...9417 | |
| 03/19/2026 | 3:13:35 AM | buy | $503.46 | $0.5035 | 993.41 | 0.9936 | 999.75 | 0x51...7e25 | |
| 03/19/2026 | 2:50:35 AM | sell | $1,280.11 | $0.5089 | 2,499.48 | 0.9938 | 2,515.05 | 0x3d...009b | |
| 03/19/2026 | 2:49:47 AM | buy | $301.78 | $0.5126 | 585.13 | 0.994 | 588.66 | 0x85...e2b8 | |
| 03/19/2026 | 2:49:47 AM | buy | $882.85 | $0.5127 | 1,711.8 | 0.9942 | 1,721.76 | 0x85...e2b8 | |
| 03/19/2026 | 2:48:35 AM | sell | $1,023.03 | $0.5115 | 1,987.97 | 0.9939 | 2,000 | 0x60...ec9c | |
| 03/19/2026 | 2:48:35 AM | sell | $1,481.26 | $0.5112 | 2,878.42 | 0.9935 | 2,897.1 | 0xb5...f8e2 | |
| 03/19/2026 | 2:46:23 AM | sell | $525.93 | $0.5259 | 994.26 | 0.9942 | 1,000 | 0x52...499a |