- WhatToFarm
- Ethereum
- Curve
- WFRAX-FXS LPs
Info about WFRAX-FXS pair
- Pooled WFRAX:
- 180,663.31
- Pooled FXS:
- $257,833.26
WFRAX/FXS price stats on Ethereum
As of April 18, 2026, the current price of WFRAX token on DEX Curve is $0.4447. WFRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WFRAX token contract is 0x04ACaF8D2865c0714F79da09645C13FD2888977f with a market cap $6,437,168.31. The liquidity pool contract is 0x54e4fC3BCF24610a190d68130432562Df2cb6d9a with total value locked (TVL) of $114,619.05. The WFRAX/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFRAX/FXS now?
The current liquidity of WFRAX/FXS with the contract address 0x54e4fC3BCF24610a190d68130432562Df2cb6d9a is $114,619.05.
How many transactions are there in the WFRAX/FXS pool in the last 24 hours?
The total transactions of WFRAX/FXS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WFRAX/FXS pool in the last 24 hours?
WFRAX/FXS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WFRAX to FXS?
The exchange rate of 1 WFRAX to FXS is 0, captured at 1:47 AM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $0.4447 today.
WFRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:13:59 AM | sell | $46.09 | $0.4447 | 103.68 | 1 | 103.64 | 0x17...0149 | |
| 04/17/2026 | 8:52:35 PM | buy | $778.5 | $0.4473 | 1,741.42 | 1 | 1,740.4 | 0xc0...b940 | |
| 04/17/2026 | 5:09:11 PM | sell | $1,355.63 | $0.4518 | 3,001.16 | 1 | 3,000 | 0x8f...62c0 | |
| 04/17/2026 | 8:19:47 AM | buy | $327.53 | $0.4346 | 753.91 | 1 | 753.48 | 0xb4...58c5 | |
| 04/16/2026 | 6:52:35 AM | buy | $104.05 | $0.4254 | 244.65 | 1 | 244.59 | 0x3c...e436 | |
| 04/15/2026 | 2:50:47 PM | buy | $755.63 | $0.4196 | 1,800.43 | 0.9999 | 1,800.52 | 0x71...a7bc | |
| 04/15/2026 | 12:07:23 PM | sell | $737.8 | $0.424 | 1,739.71 | 0.9998 | 1,740 | 0x05...b95b | |
| 04/15/2026 | 11:16:11 AM | sell | $3.1 | $0.426 | 7.28 | 0.9998 | 7.28 | 0xaf...825c | |
| 04/15/2026 | 10:37:47 AM | sell | $1,276.33 | $0.4254 | 2,999.59 | 0.9998 | 3,000 | 0xdd...0c6b | |
| 04/15/2026 | 10:18:23 AM | sell | $492.17 | $0.4281 | 1,149.47 | 0.9998 | 1,149.6 | 0x3d...b535 | |
| 04/15/2026 | 10:09:47 AM | sell | $6.13 | $0.4281 | 14.33 | 0.9998 | 14.33 | 0xdc...e749 | |
| 04/15/2026 | 10:07:35 AM | sell | $27.57 | $0.4278 | 64.43 | 0.9998 | 64.43 | 0x13...0aa1 | |
| 04/15/2026 | 12:08:59 AM | sell | $1,927.81 | $0.4288 | 4,500.25 | 1 | 4,495 | 0x7a...466d | |
| 04/14/2026 | 9:16:59 PM | sell | $4.95 | $0.4296 | 11.54 | 1 | 11.53 | 0x11...4eb2 | |
| 04/14/2026 | 9:04:35 PM | buy | $498.16 | $0.4257 | 1,171.27 | 1 | 1,169.99 | 0x58...61f9 | |
| 04/14/2026 | 8:54:11 PM | buy | $738.29 | $0.4243 | 1,741.86 | 1 | 1,740.01 | 0xa1...4050 | |
| 04/14/2026 | 8:19:47 PM | buy | $776.27 | $0.424 | 1,832.53 | 1 | 1,830.65 | 0x9f...ca69 | |
| 04/14/2026 | 8:17:35 PM | buy | $123.91 | $0.4226 | 293.47 | 1 | 293.17 | 0x65...266b | |
| 04/14/2026 | 6:44:35 PM | buy | $638.47 | $0.4234 | 1,508.96 | 1 | 1,507.62 | 0x97...70ce | |
| 04/14/2026 | 1:10:11 PM | sell | $865.4 | $0.4262 | 2,031.79 | 1 | 2,030.46 | 0x99...321b |