Info about WETH-XYO pair
- Pooled WETH:
- 8.94
- Pooled XYO:
- $5.24M
WETH/XYO price stats on Ethereum
As of March 17, 2026, the current price of WETH token on DEX Curve is $2,335.66. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $645.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,196,114,489.41. The liquidity pool contract is 0x99e09ee2d6Bb16c0F5ADDfEA649dbB2C1d524624 with total value locked (TVL) of $42,032.66. The WETH/XYO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/XYO now?
The current liquidity of WETH/XYO with the contract address 0x99e09ee2d6Bb16c0F5ADDfEA649dbB2C1d524624 is $42,032.66.
How many transactions are there in the WETH/XYO pool in the last 24 hours?
The total transactions of WETH/XYO is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/XYO pool in the last 24 hours?
WETH/XYO pool has a trading volume of $645.55 in the last 24 hours.
What is the exchange rate of 1 WETH to XYO?
The exchange rate of 1 WETH to XYO is 0, captured at 10:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,335.66 today.
WETH-XYO price chart
| Date | Time | Price $ | Price XYO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 10:10:11 PM | buy | $37.41 | $2,335.66 | 9,265.27 | 578,420.12 | 0.01601 | 0x1d...39b1 | |
| 03/17/2026 | 4:48:47 PM | sell | $49.58 | $2,325.05 | 12,236.09 | 573,757.24 | 0.02132 | 0x5d...fa7a | |
| 03/17/2026 | 6:29:35 AM | buy | $41.5 | $2,320.95 | 10,354.31 | 579,007.17 | 0.01788 | 0x82...e140 | |
| 03/17/2026 | 6:18:11 AM | buy | $44.57 | $2,315.2 | 11,098.75 | 576,468.77 | 0.01925 | 0xe6...7e31 | |
| 03/17/2026 | 6:17:23 AM | buy | $30.02 | $2,315.79 | 7,444.71 | 574,269.3 | 0.01296 | 0xa1...c0fd | |
| 03/17/2026 | 3:54:35 AM | sell | $43.9 | $2,311.04 | 10,823.26 | 569,715.59 | 0.01899 | 0x92...9cd9 | |
| 03/17/2026 | 3:53:59 AM | sell | $47.44 | $2,313.05 | 11,740.46 | 572,360.97 | 0.02051 | 0xc5...a842 | |
| 03/17/2026 | 3:53:11 AM | sell | $86.66 | $2,315.14 | 21,571.49 | 576,259.42 | 0.03743 | 0x42...1444 | |
| 03/17/2026 | 3:36:35 AM | sell | $37.6 | $2,322.29 | 9,390.94 | 579,884.15 | 0.01619 | 0x49...3a51 | |
| 03/17/2026 | 1:02:35 AM | buy | $50.07 | $2,353.36 | 12,439.16 | 584,634.2 | 0.02127 | 0x9b...7f3c | |
| 03/17/2026 | 1:01:47 AM | buy | $53.19 | $2,354.8 | 13,139.4 | 581,615.47 | 0.02259 | 0x90...5d0e | |
| 03/17/2026 | 12:17:23 AM | buy | $123.55 | $2,368.93 | 30,069.55 | 576,508.84 | 0.05215 | 0xe5...9af1 | |
| 03/16/2026 | 8:37:35 PM | buy | $65.04 | $2,337.02 | 15,893.85 | 571,052.33 | 0.02783 | 0x90...7fc1 | |
| 03/16/2026 | 7:12:35 PM | buy | $76.06 | $2,336.01 | 18,461.62 | 566,958.58 | 0.03256 | 0xa9...2c2a | |
| 03/16/2026 | 6:17:35 PM | buy | $69.57 | $2,336.6 | 16,756.01 | 562,740.94 | 0.02977 | 0xfe...b987 | |
| 03/16/2026 | 3:26:59 PM | buy | $80.95 | $2,289.79 | 19,740.52 | 558,349.57 | 0.03535 | 0x55...2d32 | |
| 03/16/2026 | 3:18:47 PM | buy | $70.52 | $2,289.54 | 17,079.64 | 554,483.15 | 0.0308 | 0xa1...77ce | |
| 03/16/2026 | 1:55:11 PM | sell | $88.93 | $2,278.23 | 21,483.2 | 550,354.28 | 0.03903 | 0x20...80bc | |
| 03/16/2026 | 10:43:23 AM | sell | $79.99 | $2,259.59 | 19,654.5 | 555,190.58 | 0.0354 | 0xeb...8228 | |
| 03/16/2026 | 10:18:59 AM | buy | $72.77 | $2,267.02 | 17,981.53 | 560,165.4 | 0.0321 | 0xf4...2d76 |