- WhatToFarm
- Ethereum
- Curve
- WETH-XYO LPs
Info about WETH-XYO pair
- Pooled WETH:
- 15.83
- Pooled XYO:
- $2.89M
WETH/XYO price stats on Ethereum
As of May 10, 2025, the current price of WETH token on DEX Curve is $2,531.96. WETH price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,876.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,923,444,773.06. The liquidity pool contract is 0x99e09ee2d6Bb16c0F5ADDfEA649dbB2C1d524624 with total value locked (TVL) of $80,656.81. The WETH/XYO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/XYO now?
The current liquidity of WETH/XYO with the contract address 0x99e09ee2d6Bb16c0F5ADDfEA649dbB2C1d524624 is $80,656.81.
How many transactions are there in the WETH/XYO pool in the last 24 hours?
The total transactions of WETH/XYO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/XYO pool in the last 24 hours?
WETH/XYO pool has a trading volume of $1,876.78 in the last 24 hours.
What is the exchange rate of 1 WETH to XYO?
The exchange rate of 1 WETH to XYO is 0, captured at 10:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,531.96 today.
WETH-XYO price chart
| Date | Time | Price $ | Price XYO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:57:11 PM | buy | $224.54 | $2,531.96 | 16,000 | 180,412.5 | 0.08868 | 0x07...cea4 | |
| 05/10/2025 | 7:16:47 PM | buy | $374.04 | $2,485.54 | 26,738.99 | 177,682.08 | 0.1504 | 0xb2...0e9b | |
| 05/10/2025 | 12:17:35 PM | buy | $287.81 | $2,399.54 | 20,949.32 | 174,653.83 | 0.1199 | 0xe8...d16c | |
| 05/10/2025 | 8:27:47 AM | buy | $511.99 | $2,414.56 | 36,297.73 | 171,179.86 | 0.212 | 0x69...773f | |
| 05/10/2025 | 2:17:23 AM | sell | $200.82 | $2,341.08 | 14,437.95 | 168,309.23 | 0.08578 | 0x71...eb5c | |
| 05/10/2025 | 2:10:23 AM | sell | $277.54 | $2,340.76 | 20,212.15 | 170,462.9 | 0.1185 | 0xdd...b9be | |
| 05/09/2025 | 10:56:23 AM | sell | $282.54 | $2,354.56 | 20,762.88 | 173,024 | 0.12 | 0x9c...7107 | |
| 05/09/2025 | 10:05:47 AM | sell | $349.98 | $2,333.25 | 26,398.09 | 175,987.29 | 0.1499 | 0xeb...8343 | |
| 05/09/2025 | 8:37:47 AM | buy | $1,141.61 | $2,482.63 | 80,088.56 | 174,166.29 | 0.4598 | 0x56...2d20 | |
| 05/09/2025 | 7:11:59 AM | buy | $141.44 | $2,292.24 | 10,399.16 | 168,529.08 | 0.0617 | 0xca...3d1c | |
| 05/09/2025 | 6:19:47 AM | buy | $213.82 | $2,232.6 | 15,983.51 | 166,887.94 | 0.09577 | 0x20...b5fa | |
| 05/09/2025 | 4:46:59 AM | buy | $171.35 | $2,214.33 | 12,776.26 | 165,103.48 | 0.07738 | 0x29...5fbd | |
| 05/08/2025 | 8:06:47 PM | buy | $466.47 | $2,121.28 | 35,676.23 | 162,234.99 | 0.2199 | 0xd1...5e95 | |
| 05/08/2025 | 7:38:35 PM | buy | $429.26 | $2,076.62 | 32,672.24 | 158,055.06 | 0.2067 | 0x6d...504d | |
| 05/08/2025 | 2:18:59 PM | buy | $438.06 | $1,972.15 | 34,201.35 | 153,973.02 | 0.2221 | 0x1c...0823 | |
| 05/08/2025 | 4:03:59 AM | buy | $379.89 | $1,912.72 | 29,802.95 | 150,052.72 | 0.1986 | 0x51...7537 | |
| 05/07/2025 | 10:10:23 PM | buy | $92.59 | $1,808.98 | 7,562.21 | 147,742.46 | 0.05118 | 0xbd...8ade | |
| 05/07/2025 | 6:34:35 PM | buy | $220.34 | $1,811.18 | 17,782.24 | 146,163.44 | 0.1216 | 0x6f...43ee | |
| 05/07/2025 | 9:51:35 AM | buy | $223.26 | $1,841.15 | 17,466.82 | 144,042.02 | 0.1212 | 0xd5...428b | |
| 05/07/2025 | 9:45:47 AM | buy | $110.82 | $1,839.59 | 8,584.93 | 142,506.99 | 0.06024 | 0x49...7e9c |