- WhatToFarm
- Ethereum
- Curve
- WETH-weETH LPs
Info about WETH-weETH pair
- Pooled WETH:
- 288.14
- Pooled weETH:
- $243.97
WETH/weETH price stats on Ethereum
As of November 21, 2024, the current price of WETH token on DEX Curve is $3,353.41. WETH price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $766,234.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,641,448,209.32. The liquidity pool contract is 0xDB74dfDD3BB46bE8Ce6C33dC9D82777BCFc3dEd5 with total value locked (TVL) of $1,828,100.30. The WETH/weETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/weETH now?
The current liquidity of WETH/weETH with the contract address 0xDB74dfDD3BB46bE8Ce6C33dC9D82777BCFc3dEd5 is $1,828,100.30.
How many transactions are there in the WETH/weETH pool in the last 24 hours?
The total transactions of WETH/weETH is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/weETH pool in the last 24 hours?
WETH/weETH pool has a trading volume of $766,234.84 in the last 24 hours.
What is the exchange rate of 1 WETH to weETH?
The exchange rate of 1 WETH to weETH is 0, captured at 10:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,353.41 today.
WETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:59:59 PM | buy | $44,915.37 | $3,353.41 | 12.71 | 0.9493 | 13.39 | 0x79...e93f | |
| 11/21/2024 | 9:29:59 PM | buy | $3,433.91 | $3,353.41 | 0.972 | 0.9492 | 1.02 | 0x48...4665 | |
| 11/21/2024 | 9:25:11 PM | buy | $40,551.55 | $3,353.41 | 11.47 | 0.9492 | 12.09 | 0x3e...c798 | |
| 11/21/2024 | 9:16:59 PM | sell | $198,733.92 | $3,353.41 | 56.24 | 0.9491 | 59.26 | 0xa5...b12c | |
| 11/21/2024 | 9:16:59 PM | buy | $16,439.48 | $3,353.41 | 4.65 | 0.9492 | 4.9 | 0xd7...f1f9 | |
| 11/21/2024 | 9:14:59 PM | sell | $127,188.59 | $3,353.41 | 36 | 0.9493 | 37.92 | 0xa1...1203 | |
| 11/21/2024 | 8:53:35 PM | buy | $3,420.14 | $3,353.41 | 0.9685 | 0.9496 | 1.01 | 0x1d...cf89 | |
| 11/21/2024 | 5:29:23 PM | buy | $17,008.85 | $3,332.49 | 4.84 | 0.9496 | 5.1 | 0xf9...409c | |
| 11/21/2024 | 11:18:11 AM | sell | $25,229.75 | $3,138.33 | 7.63 | 0.9494 | 8.03 | 0x0a...08f4 | |
| 11/21/2024 | 11:08:23 AM | sell | $33,894.88 | $3,138.33 | 10.25 | 0.9495 | 10.8 | 0xda...43cb | |
| 11/21/2024 | 7:48:35 AM | buy | $345.38 | $3,129.71 | 0.1048 | 0.9497 | 0.1103 | 0xbc...ba5a | |
| 11/21/2024 | 7:35:11 AM | buy | $62,517.69 | $3,125.01 | 19 | 0.9497 | 20 | 0xad...2821 | |
| 11/21/2024 | 6:47:23 AM | buy | $346.18 | $3,114.77 | 0.1055 | 0.9496 | 0.1111 | 0xde...5eda | |
| 11/21/2024 | 6:44:47 AM | buy | $514.02 | $3,114.77 | 0.1567 | 0.9496 | 0.165 | 0xef...c827 | |
| 11/21/2024 | 6:22:59 AM | buy | $69,602.48 | $3,106.69 | 21.27 | 0.9496 | 22.4 | 0xac...3503 | |
| 11/21/2024 | 4:12:11 AM | sell | $116,617.9 | $3,082.93 | 35.91 | 0.9494 | 37.82 | 0x72...258f | |
| 11/21/2024 | 12:50:59 AM | buy | $1,631.6 | $3,079.62 | 0.5032 | 0.9497 | 0.5298 | 0xf3...1b18 | |
| 11/21/2024 | 12:50:59 AM | buy | $1,847.13 | $3,079.62 | 0.5696 | 0.9497 | 0.5997 | 0xd7...0d31 | |
| 11/21/2024 | 12:45:59 AM | buy | $1,616.32 | $3,079.62 | 0.4984 | 0.9497 | 0.5248 | 0x2b...db46 | |
| 11/20/2024 | 10:20:47 PM | buy | $379.61 | $3,087.7 | 0.1167 | 0.9497 | 0.1229 | 0x49...a2a3 |