- WhatToFarm
- Ethereum
- Curve
- WETH-weETH LPs
Info about WETH-weETH pair
- Pooled WETH:
- 1,143.24
- Pooled weETH:
- $4,480.36
WETH/weETH price stats on Ethereum
As of November 18, 2025, the current price of WETH token on DEX Curve is $3,153.1. WETH price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $25,680,700.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,227,267,412.95. The liquidity pool contract is 0xDB74dfDD3BB46bE8Ce6C33dC9D82777BCFc3dEd5 with total value locked (TVL) of $18,878,455.50. The WETH/weETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/weETH now?
The current liquidity of WETH/weETH with the contract address 0xDB74dfDD3BB46bE8Ce6C33dC9D82777BCFc3dEd5 is $18,878,455.50.
How many transactions are there in the WETH/weETH pool in the last 24 hours?
The total transactions of WETH/weETH is 224 in the last 24 hours, 156 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WETH/weETH pool in the last 24 hours?
WETH/weETH pool has a trading volume of $25,680,700.14 in the last 24 hours.
What is the exchange rate of 1 WETH to weETH?
The exchange rate of 1 WETH to weETH is 0, captured at 6:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,153.1 today.
WETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:29:47 PM | sell | $73,744.64 | $3,153.1 | 21.63 | 0.9249 | 23.38 | 0x5e...3606 | |
| 11/18/2025 | 6:29:35 PM | sell | $285,023.13 | $3,153.1 | 83.61 | 0.9249 | 90.39 | 0xb9...e51c | |
| 11/18/2025 | 6:29:35 PM | buy | $381,729.68 | $3,153.1 | 112 | 0.9251 | 121.06 | 0x7c...6c7b | |
| 11/18/2025 | 6:29:11 PM | sell | $65,899.91 | $3,153.1 | 19.33 | 0.9249 | 20.9 | 0x72...3ed9 | |
| 11/18/2025 | 6:28:59 PM | buy | $423,452.68 | $3,133.97 | 125 | 0.9251 | 135.11 | 0x70...665e | |
| 11/18/2025 | 6:28:59 PM | sell | $335,997.39 | $3,133.97 | 99.17 | 0.9249 | 107.21 | 0x8d...f92e | |
| 11/18/2025 | 6:28:11 PM | sell | $295,528.08 | $3,134.01 | 87.22 | 0.9249 | 94.29 | 0x4a...5dbd | |
| 11/18/2025 | 6:28:11 PM | buy | $389,599.97 | $3,134.01 | 115 | 0.925 | 124.31 | 0x1f...f9b6 | |
| 11/18/2025 | 6:19:59 PM | buy | $594,629.44 | $3,134.06 | 175.5 | 0.9249 | 189.73 | 0xba...4fdf | |
| 11/18/2025 | 6:19:59 PM | sell | $237,604.59 | $3,134.06 | 70.12 | 0.9249 | 75.81 | 0x45...cee4 | |
| 11/18/2025 | 5:34:35 PM | sell | $148.74 | $3,118.8 | 0.0441 | 0.9247 | 0.04769 | 0x8a...db9d | |
| 11/18/2025 | 5:30:35 PM | sell | $145.04 | $3,121.68 | 0.04296 | 0.9247 | 0.04646 | 0x74...a5df | |
| 11/18/2025 | 5:15:59 PM | sell | $8,030.51 | $3,136.92 | 2.36 | 0.9247 | 2.56 | 0x1c...a7ad | |
| 11/18/2025 | 5:05:47 PM | sell | $1,248.93 | $3,145.13 | 0.3672 | 0.9247 | 0.397 | 0x37...b25c | |
| 11/18/2025 | 5:05:23 PM | buy | $1,440.22 | $3,145.13 | 0.4235 | 0.9249 | 0.4579 | 0x3d...7605 | |
| 11/18/2025 | 4:48:11 PM | buy | $3,344.19 | $3,148.38 | 0.9824 | 0.9249 | 1.06 | 0xf6...e884 | |
| 11/18/2025 | 4:36:59 PM | buy | $109,560.33 | $3,165.61 | 32.01 | 0.9249 | 34.6 | 0x0f...82a2 | |
| 11/18/2025 | 4:35:47 PM | buy | $104,197.15 | $3,165.61 | 30.44 | 0.9248 | 32.91 | 0x62...888d | |
| 11/18/2025 | 4:28:47 PM | buy | $298.58 | $3,157.71 | 0.08745 | 0.9248 | 0.09455 | 0x9c...67da | |
| 11/18/2025 | 4:13:35 PM | buy | $242.07 | $3,105.85 | 0.07208 | 0.9248 | 0.07794 | 0xd5...dc94 |