- WhatToFarm
- Ethereum
- Curve
- WETH-weETH LPs
Info about WETH-weETH pair
- Pooled WETH:
- 1,196.4
- Pooled weETH:
- $4,431.27
WETH/weETH price stats on Ethereum
As of November 19, 2025, the current price of WETH token on DEX Curve is $3,104.57. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $12,200,880.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,086,879,476.83. The liquidity pool contract is 0xDB74dfDD3BB46bE8Ce6C33dC9D82777BCFc3dEd5 with total value locked (TVL) of $18,589,764.56. The WETH/weETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/weETH now?
The current liquidity of WETH/weETH with the contract address 0xDB74dfDD3BB46bE8Ce6C33dC9D82777BCFc3dEd5 is $18,589,764.56.
How many transactions are there in the WETH/weETH pool in the last 24 hours?
The total transactions of WETH/weETH is 196 in the last 24 hours, 114 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/weETH pool in the last 24 hours?
WETH/weETH pool has a trading volume of $12,200,880.05 in the last 24 hours.
What is the exchange rate of 1 WETH to weETH?
The exchange rate of 1 WETH to weETH is 0, captured at 1:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,104.57 today.
WETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:52:59 PM | sell | $72,609.68 | $3,104.57 | 21.62 | 0.9248 | 23.38 | 0x1f...6001 | |
| 11/19/2025 | 12:52:47 PM | buy | $98,974.75 | $3,103.32 | 29.5 | 0.9249 | 31.89 | 0x0d...8bb0 | |
| 11/19/2025 | 12:51:47 PM | buy | $58.36 | $3,101.59 | 0.0174 | 0.9249 | 0.01881 | 0x28...eef6 | |
| 11/19/2025 | 12:46:35 PM | buy | $577.92 | $3,095.8 | 0.1726 | 0.9249 | 0.1866 | 0xad...9907 | |
| 11/19/2025 | 12:34:47 PM | sell | $54,145.3 | $3,095.8 | 16.17 | 0.9248 | 17.48 | 0x09...19bd | |
| 11/19/2025 | 11:46:11 AM | buy | $3,289.7 | $3,082.94 | 0.987 | 0.9249 | 1.06 | 0xa3...2bcd | |
| 11/19/2025 | 11:40:47 AM | buy | $610.22 | $3,082.94 | 0.183 | 0.9249 | 0.1979 | 0x59...4815 | |
| 11/19/2025 | 11:22:23 AM | sell | $45,372.73 | $3,085.48 | 13.59 | 0.9248 | 14.7 | 0xf1...4f93 | |
| 11/19/2025 | 11:14:59 AM | buy | $1,559.42 | $3,085.24 | 0.4675 | 0.9249 | 0.5054 | 0x32...090d | |
| 11/19/2025 | 10:57:23 AM | buy | $16,859.76 | $3,101.64 | 5.02 | 0.9249 | 5.43 | 0x12...3e6f | |
| 11/19/2025 | 10:57:11 AM | buy | $5,675.39 | $3,101.64 | 1.69 | 0.9249 | 1.82 | 0x6f...800b | |
| 11/19/2025 | 10:48:23 AM | sell | $45,439.5 | $3,090.02 | 13.6 | 0.9248 | 14.7 | 0xf1...a385 | |
| 11/19/2025 | 10:39:47 AM | buy | $201.86 | $3,090.02 | 0.06042 | 0.9249 | 0.06532 | 0xde...a4ae | |
| 11/19/2025 | 10:39:47 AM | buy | $49.53 | $3,090.02 | 0.01482 | 0.9249 | 0.01602 | 0xde...a4ae | |
| 11/19/2025 | 10:30:23 AM | sell | $81,689.8 | $3,090.78 | 24.44 | 0.9248 | 26.43 | 0x36...931b | |
| 11/19/2025 | 10:23:11 AM | buy | $3,342.26 | $3,091.65 | 1 | 0.925 | 1.08 | 0x1b...0c92 | |
| 11/19/2025 | 10:20:23 AM | buy | $77.07 | $3,091.7 | 0.02305 | 0.925 | 0.02492 | 0xf2...bb9c | |
| 11/19/2025 | 10:08:59 AM | buy | $283.47 | $3,108.7 | 0.08434 | 0.925 | 0.09118 | 0x0d...93d9 | |
| 11/19/2025 | 10:06:11 AM | buy | $217.09 | $3,096.5 | 0.06485 | 0.925 | 0.0701 | 0x0e...8a2b | |
| 11/19/2025 | 10:00:59 AM | buy | $196.85 | $3,087.3 | 0.05898 | 0.925 | 0.06376 | 0x6f...b417 |