- WhatToFarm
- Ethereum
- Curve
- WETH-weETH LPs
Info about WETH-weETH pair
- Pooled WETH:
- 158.48
- Pooled weETH:
- $209.61
WETH/weETH price stats on Ethereum
As of November 9, 2024, the current price of WETH token on DEX Curve is $3,026.56. WETH price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $490,827.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,904,660,702.66. The liquidity pool contract is 0xDB74dfDD3BB46bE8Ce6C33dC9D82777BCFc3dEd5 with total value locked (TVL) of $1,147,161.24. The WETH/weETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/weETH now?
The current liquidity of WETH/weETH with the contract address 0xDB74dfDD3BB46bE8Ce6C33dC9D82777BCFc3dEd5 is $1,147,161.24.
How many transactions are there in the WETH/weETH pool in the last 24 hours?
The total transactions of WETH/weETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/weETH pool in the last 24 hours?
WETH/weETH pool has a trading volume of $490,827.27 in the last 24 hours.
What is the exchange rate of 1 WETH to weETH?
The exchange rate of 1 WETH to weETH is 0, captured at 4:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,026.56 today.
WETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 4:27:47 PM | sell | $46,586.32 | $3,026.56 | 14.62 | 0.9504 | 15.39 | 0xf3...1164 | |
| 11/09/2024 | 4:06:11 PM | sell | $12,562.29 | $3,032.1 | 3.93 | 0.9505 | 4.14 | 0xfb...a72b | |
| 11/09/2024 | 4:00:47 PM | buy | $3,079.77 | $3,032.1 | 0.9656 | 0.9507 | 1.01 | 0x22...f3c9 | |
| 11/09/2024 | 12:20:59 PM | buy | $13,481.88 | $3,038.94 | 4.21 | 0.9507 | 4.43 | 0x8a...7511 | |
| 11/09/2024 | 12:16:11 PM | buy | $1,849.14 | $3,038.94 | 0.5784 | 0.9507 | 0.6084 | 0xff...8051 | |
| 11/09/2024 | 10:42:11 AM | sell | $46,046.65 | $3,042.08 | 14.38 | 0.9505 | 15.13 | 0xee...1f37 | |
| 11/09/2024 | 8:56:11 AM | buy | $21,646.51 | $3,031.88 | 6.78 | 0.9508 | 7.13 | 0x9c...55ea | |
| 11/09/2024 | 8:48:11 AM | buy | $3,143.52 | $3,031.88 | 0.9857 | 0.9507 | 1.03 | 0x9f...8abb | |
| 11/09/2024 | 8:34:47 AM | buy | $9,534.88 | $3,031.88 | 2.99 | 0.9507 | 3.14 | 0xc2...5815 | |
| 11/09/2024 | 6:44:23 AM | sell | $32,749.14 | $3,038.87 | 10.24 | 0.9506 | 10.77 | 0x1d...1d7e | |
| 11/09/2024 | 3:49:35 AM | buy | $48,462.04 | $2,984.08 | 15.44 | 0.9507 | 16.24 | 0xda...b00d | |
| 11/09/2024 | 3:26:23 AM | sell | $17,366.08 | $2,984.08 | 5.53 | 0.9505 | 5.81 | 0xeb...8c41 | |
| 11/09/2024 | 2:32:35 AM | buy | $20,914.29 | $2,972.11 | 6.69 | 0.9507 | 7.03 | 0x78...3756 | |
| 11/09/2024 | 1:57:11 AM | sell | $40,707.98 | $2,975.72 | 13 | 0.9505 | 13.68 | 0x05...4a51 | |
| 11/09/2024 | 12:40:47 AM | buy | $1,208.5 | $2,975.72 | 0.3861 | 0.9508 | 0.4061 | 0x00...45e7 | |
| 11/09/2024 | 12:36:47 AM | buy | $69,016.36 | $2,956.41 | 22.19 | 0.9507 | 23.34 | 0x16...f75b | |
| 11/08/2024 | 10:22:35 PM | buy | $3,149.29 | $2,934.43 | 1.02 | 0.9506 | 1.07 | 0x0d...5d96 | |
| 11/08/2024 | 10:12:59 PM | sell | $70,317.16 | $2,934.43 | 22.77 | 0.9505 | 23.96 | 0x79...aad4 | |
| 11/08/2024 | 7:19:59 PM | buy | $13,810 | $2,948 | 4.45 | 0.9508 | 4.68 | 0x40...080e | |
| 11/08/2024 | 4:59:35 PM | buy | $15,195.37 | $2,916.85 | 4.95 | 0.9507 | 5.2 | 0xd5...b65c |