- WhatToFarm
- Ethereum
- Curve
- WETH-weETH LPs
Info about WETH-weETH pair
- Pooled WETH:
- 1,053.79
- Pooled weETH:
- $4,571.49
WETH/weETH price stats on Ethereum
As of November 30, 2025, the current price of WETH token on DEX Curve is $3,020.2. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $3,244,905.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,940,294,723.81. The liquidity pool contract is 0xDB74dfDD3BB46bE8Ce6C33dC9D82777BCFc3dEd5 with total value locked (TVL) of $18,121,002.79. The WETH/weETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/weETH now?
The current liquidity of WETH/weETH with the contract address 0xDB74dfDD3BB46bE8Ce6C33dC9D82777BCFc3dEd5 is $18,121,002.79.
How many transactions are there in the WETH/weETH pool in the last 24 hours?
The total transactions of WETH/weETH is 128 in the last 24 hours, 88 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/weETH pool in the last 24 hours?
WETH/weETH pool has a trading volume of $3,244,905.20 in the last 24 hours.
What is the exchange rate of 1 WETH to weETH?
The exchange rate of 1 WETH to weETH is 0, captured at 9:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,020.2 today.
WETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:11:59 PM | sell | $151.01 | $3,020.2 | 0.04621 | 0.9242 | 0.05 | 0x18...679c | |
| 11/30/2025 | 9:09:23 PM | sell | $25.38 | $3,039.24 | 0.007718 | 0.9242 | 0.008351 | 0xbe...fbd6 | |
| 11/30/2025 | 9:04:11 PM | sell | $10,039.65 | $3,039.23 | 3.05 | 0.9242 | 3.3 | 0x15...c0c9 | |
| 11/30/2025 | 8:54:47 PM | sell | $12.13 | $3,042.73 | 0.003685 | 0.9242 | 0.003988 | 0xad...b79e | |
| 11/30/2025 | 8:38:35 PM | sell | $54.42 | $3,024.95 | 0.01663 | 0.9242 | 0.01799 | 0x19...9b43 | |
| 11/30/2025 | 8:23:59 PM | buy | $5,287.22 | $3,041.77 | 1.6 | 0.9244 | 1.73 | 0x78...cee4 | |
| 11/30/2025 | 7:50:11 PM | buy | $24.26 | $3,025.92 | 0.007411 | 0.9244 | 0.008017 | 0xc3...9756 | |
| 11/30/2025 | 6:46:11 PM | buy | $132 | $3,029.98 | 0.04027 | 0.9244 | 0.04356 | 0xa4...b4a8 | |
| 11/30/2025 | 6:28:11 PM | sell | $90.96 | $3,032.03 | 0.02772 | 0.9242 | 0.03 | 0x61...9baf | |
| 11/30/2025 | 6:17:47 PM | sell | $84.89 | $3,032.1 | 0.02587 | 0.9242 | 0.028 | 0x16...91f6 | |
| 11/30/2025 | 6:09:11 PM | buy | $19.78 | $3,032.42 | 0.006031 | 0.9244 | 0.006525 | 0x55...9445 | |
| 11/30/2025 | 6:08:11 PM | sell | $312.98 | $3,032.42 | 0.09539 | 0.9242 | 0.1032 | 0x96...8388 | |
| 11/30/2025 | 5:56:35 PM | buy | $48,870.72 | $3,049.22 | 14.81 | 0.9243 | 16.02 | 0x78...25f3 | |
| 11/30/2025 | 5:44:11 PM | sell | $3,471.66 | $3,030.96 | 1.05 | 0.9242 | 1.14 | 0x53...579a | |
| 11/30/2025 | 5:14:23 PM | buy | $3,050.7 | $3,032.28 | 0.93 | 0.9243 | 1 | 0x2b...be49 | |
| 11/30/2025 | 5:01:11 PM | sell | $91,521.55 | $3,050.71 | 27.72 | 0.9242 | 30 | 0x51...0f30 | |
| 11/30/2025 | 4:53:11 PM | sell | $165.32 | $3,050.06 | 0.05009 | 0.9242 | 0.0542 | 0x4e...0ec6 | |
| 11/30/2025 | 4:39:59 PM | buy | $83.37 | $3,029.56 | 0.02544 | 0.9244 | 0.02752 | 0x62...ee56 | |
| 11/30/2025 | 4:00:47 PM | buy | $262.03 | $3,044.12 | 0.07957 | 0.9244 | 0.08608 | 0xf1...2618 | |
| 11/30/2025 | 3:14:23 PM | buy | $30.32 | $3,025.33 | 0.009267 | 0.9244 | 0.01002 | 0x44...614d |