- WhatToFarm
- Ethereum
- Curve
- WETH-TOKE LPs
Info about WETH-TOKE pair
- Pooled WETH:
- 26.71
- Pooled TOKE:
- $557,656.54
WETH/TOKE price stats on Ethereum
As of July 30, 2025, the current price of WETH token on DEX Curve is $3,801.11. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,105.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,587,187,269.00. The liquidity pool contract is 0xe0e970a99bc4F53804D8145beBBc7eBc9422Ba7F with total value locked (TVL) of $203,809.43. The WETH/TOKE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/TOKE now?
The current liquidity of WETH/TOKE with the contract address 0xe0e970a99bc4F53804D8145beBBc7eBc9422Ba7F is $203,809.43.
How many transactions are there in the WETH/TOKE pool in the last 24 hours?
The total transactions of WETH/TOKE is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/TOKE pool in the last 24 hours?
WETH/TOKE pool has a trading volume of $1,105.63 in the last 24 hours.
What is the exchange rate of 1 WETH to TOKE?
The exchange rate of 1 WETH to TOKE is 0, captured at 5:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,801.11 today.
WETH-TOKE price chart
| Date | Time | Price $ | Price TOKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:31:23 PM | buy | $4.39 | $3,801.11 | 23.95 | 20,729.67 | 0.001155 | 0x08...5aba | |
| 07/30/2025 | 4:56:35 PM | buy | $531.22 | $3,798.24 | 2,883.77 | 20,619.02 | 0.1398 | 0x58...de7e | |
| 07/29/2025 | 7:06:11 PM | buy | $570.01 | $3,768.56 | 3,084.42 | 20,392.23 | 0.1512 | 0x82...3199 | |
| 07/29/2025 | 11:46:11 AM | buy | $2,176.27 | $3,823.66 | 11,296.1 | 19,847.03 | 0.5691 | 0x0a...f6b8 | |
| 07/29/2025 | 7:10:23 AM | buy | $1,329.94 | $3,831.96 | 6,660.62 | 19,191.28 | 0.347 | 0x55...d1e2 | |
| 07/29/2025 | 6:53:23 AM | buy | $270.14 | $3,816.23 | 1,337.5 | 18,894.42 | 0.07078 | 0x43...e154 | |
| 07/29/2025 | 1:39:59 AM | sell | $349.7 | $3,787.56 | 1,730.54 | 18,742.89 | 0.09233 | 0xaf...bbd1 | |
| 07/29/2025 | 12:01:23 AM | buy | $279.19 | $3,787.43 | 1,387.56 | 18,823.37 | 0.07371 | 0x1c...66fd | |
| 07/28/2025 | 11:45:23 PM | buy | $311.26 | $3,789.1 | 1,537.4 | 18,715.01 | 0.08214 | 0x90...69a5 | |
| 07/28/2025 | 11:40:59 PM | buy | $274.04 | $3,788.23 | 1,346.15 | 18,608.13 | 0.07234 | 0xaa...f11f | |
| 07/28/2025 | 9:32:59 PM | buy | $331.08 | $3,785.01 | 1,618.09 | 18,498.22 | 0.08747 | 0x58...eb04 | |
| 07/28/2025 | 11:44:35 AM | buy | $163.98 | $3,872.3 | 779.77 | 18,413.37 | 0.04234 | 0xb1...09ad | |
| 07/28/2025 | 10:31:23 AM | buy | $264.34 | $3,885.63 | 1,248.33 | 18,349.16 | 0.06803 | 0x1e...a6b6 | |
| 07/28/2025 | 9:30:23 AM | buy | $171.32 | $3,892.37 | 804.77 | 18,284 | 0.04401 | 0x99...b6f9 | |
| 07/28/2025 | 5:47:11 AM | buy | $499.1 | $3,926.84 | 2,311.33 | 18,185.15 | 0.127 | 0x4c...f2b3 | |
| 07/28/2025 | 4:01:23 AM | sell | $247.78 | $3,882.26 | 1,148.32 | 17,991.8 | 0.06382 | 0xb3...e439 | |
| 07/28/2025 | 12:51:59 AM | sell | $252.3 | $3,869.65 | 1,177.86 | 18,064.99 | 0.0652 | 0x73...2703 | |
| 07/27/2025 | 11:59:59 PM | sell | $318.23 | $3,864.93 | 1,494.35 | 18,148.96 | 0.08233 | 0x5f...3999 | |
| 07/27/2025 | 11:07:47 PM | buy | $243.29 | $3,864.11 | 1,153.37 | 18,318.74 | 0.06296 | 0x71...0d53 | |
| 07/27/2025 | 9:43:47 PM | buy | $251.21 | $3,829.02 | 1,196.94 | 18,244.15 | 0.0656 | 0x76...1047 |