- WhatToFarm
- Ethereum
- Curve
- WETH-TOKE LPs
Info about WETH-TOKE pair
- Pooled WETH:
- 31.63
- Pooled TOKE:
- $467,210.77
WETH/TOKE price stats on Ethereum
As of July 18, 2025, the current price of WETH token on DEX Curve is $3,522.3. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,987,041,883.55. The liquidity pool contract is 0xe0e970a99bc4F53804D8145beBBc7eBc9422Ba7F with total value locked (TVL) of $222,487.70. The WETH/TOKE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/TOKE now?
The current liquidity of WETH/TOKE with the contract address 0xe0e970a99bc4F53804D8145beBBc7eBc9422Ba7F is $222,487.70.
How many transactions are there in the WETH/TOKE pool in the last 24 hours?
The total transactions of WETH/TOKE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/TOKE pool in the last 24 hours?
WETH/TOKE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to TOKE?
The exchange rate of 1 WETH to TOKE is 0, captured at 10:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,522.3 today.
WETH-TOKE price chart
| Date | Time | Price $ | Price TOKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:10:47 PM | buy | $1,617.24 | $3,522.3 | 6,803.45 | 14,817.65 | 0.4591 | 0x67...9f0f | |
| 07/18/2025 | 7:02:23 PM | buy | $1,817.55 | $3,576.15 | 7,297.92 | 14,359.09 | 0.5082 | 0x21...efc7 | |
| 07/18/2025 | 6:16:23 PM | buy | $1,270.48 | $3,582 | 4,954.96 | 13,969.98 | 0.3546 | 0xeb...645a | |
| 07/18/2025 | 5:30:47 PM | sell | $1,158.54 | $3,605.67 | 4,443.73 | 13,830 | 0.3213 | 0x49...01c2 | |
| 07/18/2025 | 5:24:11 PM | sell | $3,730.4 | $3,586.06 | 15,015.27 | 14,434.27 | 1.04 | 0xe9...90ad | |
| 07/18/2025 | 2:37:47 PM | sell | $821.48 | $3,581.71 | 3,449.96 | 15,042.06 | 0.2293 | 0xde...125e | |
| 07/18/2025 | 1:10:59 PM | sell | $1,201.68 | $3,641.47 | 5,058.09 | 15,327.57 | 0.3299 | 0xca...2eec | |
| 07/18/2025 | 3:43:35 AM | sell | $1,307.27 | $3,601.3 | 5,698.39 | 15,698.07 | 0.363 | 0x90...ba35 | |
| 07/18/2025 | 2:30:23 AM | sell | $954.24 | $3,606.38 | 4,247.62 | 16,053.01 | 0.2646 | 0x77...1460 | |
| 07/18/2025 | 2:26:47 AM | sell | $348.98 | $3,605.89 | 1,572.75 | 16,250.32 | 0.09678 | 0xac...9239 | |
| 07/16/2025 | 11:39:23 PM | sell | $413.24 | $3,359.73 | 2,013.4 | 16,369.12 | 0.1229 | 0x2e...5483 | |
| 07/16/2025 | 10:42:59 PM | sell | $1,199.6 | $3,367.28 | 5,932.71 | 16,653.07 | 0.3562 | 0x56...993c | |
| 07/16/2025 | 7:06:59 PM | sell | $3,572.66 | $3,330.29 | 18,517.36 | 17,261.15 | 1.07 | 0x81...e4b2 | |
| 07/16/2025 | 6:46:47 PM | buy | $608.92 | $3,356.01 | 3,200.42 | 17,638.62 | 0.1814 | 0x78...9f5b | |
| 07/16/2025 | 5:59:35 PM | buy | $1,202.07 | $3,314.4 | 6,316.46 | 17,415.96 | 0.3626 | 0xd5...d304 | |
| 07/16/2025 | 6:12:23 AM | sell | $1,064.52 | $3,144.36 | 5,850.71 | 17,281.73 | 0.3385 | 0x37...4974 | |
| 07/16/2025 | 4:00:59 AM | sell | $334.19 | $3,114.17 | 1,859.96 | 17,331.94 | 0.1073 | 0x7d...4250 | |
| 07/16/2025 | 3:07:47 AM | sell | $515.03 | $3,117.18 | 2,887.22 | 17,474.44 | 0.1652 | 0xdf...3e15 | |
| 07/15/2025 | 5:42:35 PM | buy | $501.6 | $3,071.16 | 2,877.74 | 17,619.69 | 0.1633 | 0x46...4abd | |
| 07/15/2025 | 12:39:59 PM | buy | $2,854.36 | $2,999.06 | 16,355.29 | 17,184.43 | 0.9517 | 0xe5...098c |