- WhatToFarm
- Ethereum
- Curve
- WETH-TOKE LPs
Info about WETH-TOKE pair
- Pooled WETH:
- 142.69
- Pooled TOKE:
- $576,591.94
WETH/TOKE price stats on Ethereum
As of May 8, 2024, the current price of WETH token on DEX Curve is $3,074.23. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,551,668,885.94. The liquidity pool contract is 0xe0e970a99bc4F53804D8145beBBc7eBc9422Ba7F with total value locked (TVL) of $884,631.06. The WETH/TOKE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/TOKE now?
The current liquidity of WETH/TOKE with the contract address 0xe0e970a99bc4F53804D8145beBBc7eBc9422Ba7F is $884,631.06.
How many transactions are there in the WETH/TOKE pool in the last 24 hours?
The total transactions of WETH/TOKE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/TOKE pool in the last 24 hours?
WETH/TOKE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to TOKE?
The exchange rate of 1 WETH to TOKE is 0, captured at 1:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,074.23 today.
WETH-TOKE price chart
| Date | Time | Price $ | Price TOKE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 12:55:35 AM | buy | $2 366.29 | $3,074.23 | 3 059.41 | 3,974.71 | 0.77 | 0x68...28d6 | |
| 2024.05.06 | 7:25:47 PM | buy | $2 144.17 | $3,059.49 | 2 755.07 | 3,931.17 | 0.70 | 0xe7...26ae | |
| 2024.05.06 | 7:21:35 PM | buy | $1 977.06 | $3,059.49 | 2 514.67 | 3,891.44 | 0.65 | 0xda...7a87 | |
| 2024.05.06 | 4:02:35 PM | sell | $2 711.14 | $3,089.62 | 3 391.80 | 3,865.29 | 0.88 | 0x6a...4d0d | |
| 2024.05.06 | 12:21:11 PM | buy | $3 826.61 | $3,145.49 | 4 735.36 | 3,892.48 | 1.22 | 0x3a...94b5 | |
| 2024.05.06 | 7:31:11 AM | buy | $40.64 | $3,171.38 | 49.43 | 3,856.58 | 0.01 | 0x5f...ff56 | |
| 2024.05.04 | 4:47:47 AM | sell | $3 772.73 | $3,110.73 | 4 679.24 | 3,858.18 | 1.21 | 0x65...56f7 | |
| 2024.05.01 | 10:33:35 PM | sell | $2 788.00 | $2,975.46 | 3 676.45 | 3,922.25 | 0.94 | 0x4b...a304 | |
| 2024.05.01 | 10:32:59 PM | buy | $14 235.14 | $2,975.46 | 18 404.85 | 3,847.02 | 4.78 | 0x43...95a9 | |
| 2024.05.01 | 10:32:35 PM | buy | $2 169.48 | $2,975.46 | 2 691.30 | 3,691.13 | 0.73 | 0xb6...9015 | |
| 2024.05.01 | 10:31:23 PM | sell | $7 347.89 | $2,975.46 | 9 162.86 | 3,710.42 | 2.47 | 0x23...1ea7 | |
| 2024.05.01 | 10:30:11 PM | sell | $2 973.19 | $2,975.46 | 3 802.94 | 3,805.85 | 0.00 | 0xf5...5894 | |
| 2024.05.01 | 10:29:59 PM | buy | $7 168.41 | $2,975.46 | 9 154.53 | 3,799.86 | 2.41 | 0xd5...97d0 | |
| 2024.05.01 | 10:28:23 PM | buy | $6 226.05 | $2,975.46 | 7 692.84 | 3,676.45 | 2.09 | 0x7a...5892 | |
| 2024.05.01 | 5:19:47 PM | sell | $3 950.97 | $2,876.92 | 4 985.69 | 3,630.36 | 1.37 | 0x5b...b36b | |
| 2024.05.01 | 4:51:23 AM | sell | $3 604.48 | $3,006.75 | 4 433.90 | 3,698.63 | 1.20 | 0x78...ece3 | |
| 2024.04.29 | 5:07:35 PM | buy | $1 674.10 | $3,166.8 | 1 981.43 | 3,748.16 | 0.53 | 0xf8...ef8d | |
| 2024.04.29 | 3:21:11 AM | sell | $3 607.15 | $3,202.65 | 4 204.25 | 3,732.8 | 1.13 | 0x68...5fbf | |
| 2024.04.28 | 6:50:59 PM | buy | $2 224.05 | $3,335.89 | 2 518.36 | 3,777.33 | 0.67 | 0x00...5969 | |
| 2024.04.28 | 4:53:23 AM | sell | $2 300.34 | $3,306.03 | 2 606.38 | 3,745.87 | 0.70 | 0x86...5e8b |