- WhatToFarm
- Ethereum
- Curve
- WETH-T LPs
Info about WETH-T pair
- Pooled WETH:
- 130.29
- Pooled T:
- $42.08M
WETH/T price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX Curve is $3,169.75. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $26,837.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,829,267,247.79. The liquidity pool contract is 0x752eBeb79963cf0732E9c0fec72a49FD1DEfAEAC with total value locked (TVL) of $816,714.11. The WETH/T trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/T now?
The current liquidity of WETH/T with the contract address 0x752eBeb79963cf0732E9c0fec72a49FD1DEfAEAC is $816,714.11.
How many transactions are there in the WETH/T pool in the last 24 hours?
The total transactions of WETH/T is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/T pool in the last 24 hours?
WETH/T pool has a trading volume of $26,837.39 in the last 24 hours.
What is the exchange rate of 1 WETH to T?
The exchange rate of 1 WETH to T is 0, captured at 5:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,169.75 today.
WETH-T price chart
| Date | Time | Price $ | Price T | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:22:11 AM | buy | $64.25 | $3,169.75 | 6,698.33 | 330,446.78 | 0.02027 | 0x95...0b89 | |
| 01/20/2026 | 5:22:11 AM | buy | $12.63 | $3,169.75 | 1,317.52 | 330,414.31 | 0.003987 | 0x34...2d25 | |
| 01/20/2026 | 5:21:59 AM | sell | $325.94 | $3,169.75 | 33,763.85 | 328,350.04 | 0.1028 | 0x7a...1199 | |
| 01/20/2026 | 5:03:47 AM | sell | $293.83 | $3,171.48 | 30,466.25 | 328,835.63 | 0.09264 | 0xed...f3f1 | |
| 01/19/2026 | 11:07:47 PM | sell | $452.44 | $3,177.32 | 46,900.93 | 329,362.25 | 0.1423 | 0x4c...a78e | |
| 01/19/2026 | 11:06:47 PM | buy | $54.93 | $3,178.66 | 5,737.43 | 331,972.59 | 0.01728 | 0x55...f812 | |
| 01/19/2026 | 11:06:35 PM | sell | $331.57 | $3,179.26 | 34,404.18 | 329,879.77 | 0.1042 | 0xa4...88fb | |
| 01/19/2026 | 11:03:59 PM | sell | $361.19 | $3,182.76 | 37,490.83 | 330,359.78 | 0.1134 | 0xd1...98ee | |
| 01/19/2026 | 10:59:47 PM | sell | $315.64 | $3,188.48 | 32,749.09 | 330,810.95 | 0.09899 | 0xcd...4003 | |
| 01/19/2026 | 10:47:59 PM | buy | $58.97 | $3,209.01 | 6,125.36 | 333,303.28 | 0.01837 | 0x82...d1ec | |
| 01/19/2026 | 10:47:47 PM | sell | $289.5 | $3,209.01 | 29,883.41 | 331,246.73 | 0.09021 | 0x47...677c | |
| 01/19/2026 | 10:14:11 PM | sell | $393.35 | $3,192.02 | 40,869.99 | 331,658.44 | 0.1232 | 0xd4...ac6d | |
| 01/19/2026 | 10:13:23 PM | sell | $463.12 | $3,200.4 | 48,061.89 | 332,131.81 | 0.1447 | 0x6e...335e | |
| 01/19/2026 | 10:08:59 PM | sell | $390.32 | $3,222.19 | 40,281.84 | 332,534.18 | 0.1211 | 0x1a...270e | |
| 01/19/2026 | 10:07:35 PM | buy | $53.99 | $3,202.89 | 5,643.34 | 334,742.8 | 0.01685 | 0x9f...91c6 | |
| 01/19/2026 | 10:07:35 PM | buy | $13.59 | $3,202.89 | 1,421.25 | 334,795.66 | 0.004245 | 0x56...f00a | |
| 01/19/2026 | 10:07:23 PM | sell | $447.79 | $3,202.89 | 46,520.35 | 332,739.44 | 0.1398 | 0x21...029e | |
| 01/19/2026 | 7:37:35 PM | sell | $0.0009086 | $3,223.9 | 0.09388 | 333,107.11 | 0.062818 | 0xfd...2d64 | |
| 01/19/2026 | 6:50:11 PM | sell | $537.43 | $3,203.36 | 55,928.57 | 333,360.57 | 0.1677 | 0x74...6f82 | |
| 01/19/2026 | 6:23:59 PM | sell | $440.08 | $3,205.7 | 45,818.84 | 333,754.63 | 0.1372 | 0x58...d6cc |