- WhatToFarm
- Ethereum
- Curve
- WETH-T LPs
Info about WETH-T pair
- Pooled WETH:
- 371.98
- Pooled T:
- $30.65M
WETH/T price stats on Ethereum
As of May 7, 2024, the current price of WETH token on DEX Curve is $3,065.98. WETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $77,318.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,524,340,403.63. The liquidity pool contract is 0x752eBeb79963cf0732E9c0fec72a49FD1DEfAEAC with total value locked (TVL) of $2,268,446.51. The WETH/T trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/T now?
The current liquidity of WETH/T with the contract address 0x752eBeb79963cf0732E9c0fec72a49FD1DEfAEAC is $2,268,446.51.
How many transactions are there in the WETH/T pool in the last 24 hours?
The total transactions of WETH/T is 17 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/T pool in the last 24 hours?
WETH/T pool has a trading volume of $77,318.30 in the last 24 hours.
What is the exchange rate of 1 WETH to T?
The exchange rate of 1 WETH to T is 0, captured at 7:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,065.98 today.
WETH-T price chart
| Date | Time | Price $ | Price T | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:22:23 AM | buy | $2 159.72 | $3,065.98 | 58 691.75 | 83,320.11 | 0.70 | 0x54...db3c | |
| 2024.05.07 | 5:36:23 AM | buy | $5 578.36 | $3,062.19 | 151 568.79 | 83,202.25 | 1.82 | 0x91...0f6e | |
| 2024.05.07 | 12:08:11 AM | sell | $3 549.56 | $3,066.99 | 95 634.95 | 82,633.27 | 1.16 | 0x5f...4af7 | |
| 2024.05.06 | 11:59:35 PM | sell | $4 524.98 | $3,067.8 | 122 242.26 | 82,876.5 | 1.47 | 0x98...0765 | |
| 2024.05.06 | 11:43:23 PM | buy | $8 905.52 | $3,067.8 | 241 712.73 | 83,265.91 | 2.90 | 0x8a...52a1 | |
| 2024.05.06 | 9:30:23 PM | buy | $1 860.87 | $3,085.38 | 50 000.00 | 82,901.68 | 0.60 | 0xed...0d46 | |
| 2024.05.06 | 8:14:11 PM | buy | $1 975.71 | $3,067.28 | 53 260.77 | 82,687.11 | 0.64 | 0xf9...6f35 | |
| 2024.05.06 | 6:04:11 PM | buy | $1 254.55 | $3,071.08 | 33 691.49 | 82,475.38 | 0.41 | 0xa2...48de | |
| 2024.05.06 | 6:03:59 PM | sell | $3 751.41 | $3,071.08 | 100 205.76 | 82,033.08 | 1.22 | 0xe9...df7e | |
| 2024.05.06 | 3:00:11 PM | buy | $2 204.84 | $3,085.72 | 59 136.61 | 82,762.81 | 0.71 | 0x42...d6a3 | |
| 2024.05.06 | 2:05:47 PM | sell | $4 756.45 | $3,112.48 | 125 800.02 | 82,319.68 | 1.53 | 0x58...6e95 | |
| 2024.05.06 | 12:12:11 PM | sell | $6 552.60 | $3,153.38 | 172 514.26 | 83,020.94 | 2.08 | 0xbe...c129 | |
| 2024.05.06 | 12:11:59 PM | buy | $9 296.26 | $3,153.38 | 246 000.00 | 83,445.53 | 2.95 | 0xba...56b7 | |
| 2024.05.06 | 12:11:11 PM | sell | $10 000.57 | $3,153.38 | 262 939.49 | 82,910.12 | 3.17 | 0x31...7bd2 | |
| 2024.05.06 | 12:10:59 PM | buy | $5 570.03 | $3,153.38 | 148 000.00 | 83,787.81 | 1.77 | 0x26...05c7 | |
| 2024.05.06 | 11:53:59 AM | sell | $3 429.66 | $3,138.04 | 90 831.09 | 83,107.72 | 1.09 | 0x5e...c2f9 | |
| 2024.05.06 | 11:53:59 AM | buy | $1 947.20 | $3,138.04 | 52 000.00 | 83,801.17 | 0.62 | 0x78...2732 | |
| 2024.05.05 | 7:33:23 PM | buy | $3 764.02 | $3,140.97 | 100 000.00 | 83,447.41 | 1.20 | 0x02...18de | |
| 2024.05.05 | 3:22:23 PM | sell | $4 790.15 | $3,145.43 | 126 233.83 | 82,890.81 | 1.52 | 0x1a...8472 | |
| 2024.05.05 | 2:58:11 PM | sell | $6 273.67 | $3,145.43 | 166 791.31 | 83,624.09 | 1.99 | 0x90...7b2e |