- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 71.79
- Pooled stETH:
- $179.57
WETH/stETH price stats on Ethereum
As of December 19, 2024, the current price of WETH token on DEX Curve is $3,670.41. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,121,902,674.64. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $921,980.03. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $921,980.03.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 2:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,670.41 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:16:23 PM | sell | $19,989.58 | $3,670.41 | 5.45 | 1 | 5.44 | 0x65...cd15 | |
| 12/18/2024 | 10:59:35 AM | buy | $3,836.68 | $3,871.97 | 0.9928 | 1 | 0.9908 | 0x86...89c3 | |
| 12/18/2024 | 10:47:59 AM | buy | $3,827.96 | $3,869.83 | 0.991 | 1 | 0.9891 | 0x9b...5631 | |
| 12/18/2024 | 4:40:35 AM | sell | $614.49 | $3,826.01 | 0.1607 | 1 | 0.1606 | 0xf6...80a8 | |
| 12/18/2024 | 4:21:11 AM | buy | $6,355.48 | $3,847.01 | 1.65 | 1 | 1.65 | 0x20...fb5f | |
| 12/18/2024 | 12:33:59 AM | buy | $4,339.12 | $3,865.68 | 1.12 | 1 | 1.12 | 0x31...1991 | |
| 12/17/2024 | 10:48:11 PM | sell | $9,873.9 | $3,866.54 | 2.55 | 1 | 2.55 | 0xfb...beae | |
| 12/17/2024 | 3:11:35 PM | sell | $9,050.76 | $3,985.06 | 2.27 | 1 | 2.27 | 0x0b...6718 | |
| 12/17/2024 | 2:31:23 PM | buy | $2,000.49 | $4,008.83 | 0.5 | 1 | 0.499 | 0x36...76cd | |
| 12/17/2024 | 1:52:11 PM | buy | $1,998.4 | $4,004.54 | 0.5 | 1 | 0.499 | 0x83...e982 | |
| 12/17/2024 | 1:47:47 PM | buy | $800.1 | $4,008.19 | 0.2 | 1 | 0.1996 | 0xb0...83e8 | |
| 12/17/2024 | 1:34:35 PM | buy | $799.31 | $4,004.19 | 0.2 | 1 | 0.1996 | 0xba...c930 | |
| 12/17/2024 | 1:31:11 PM | sell | $36,764.42 | $4,002.67 | 9.19 | 1 | 9.18 | 0xb9...2389 | |
| 12/17/2024 | 9:01:35 AM | buy | $32,845.91 | $4,009.32 | 8.21 | 1 | 8.19 | 0x98...1af9 | |
| 12/17/2024 | 6:27:59 AM | buy | $613.22 | $4,022.54 | 0.1527 | 1 | 0.1524 | 0x7e...b518 | |
| 12/17/2024 | 3:07:23 AM | buy | $681.83 | $4,018.57 | 0.17 | 1 | 0.1696 | 0x2a...542f | |
| 12/17/2024 | 3:02:35 AM | buy | $661.87 | $4,019.07 | 0.165 | 1 | 0.1646 | 0xf6...6d91 | |
| 12/17/2024 | 2:57:59 AM | buy | $601.75 | $4,019.42 | 0.15 | 1 | 0.1497 | 0xfc...f66e | |
| 12/17/2024 | 2:47:59 AM | buy | $2,008.47 | $4,024.59 | 0.5 | 1 | 0.499 | 0xfa...599b | |
| 12/16/2024 | 8:21:47 PM | buy | $8,064.79 | $4,058.19 | 1.99 | 1 | 1.98 | 0x12...1e09 |