- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 16.73
- Pooled stETH:
- $23.66
WETH/stETH price stats on Ethereum
As of December 31, 2025, the current price of WETH token on DEX Curve is $2,959.05. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,774,529,952.36. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $119,536.20. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $119,536.20.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 7:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,959.05 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:48:23 PM | sell | $2,958.98 | $2,959.05 | 1 | 1 | 0.9999 | 0x62...7c96 | |
| 12/31/2025 | 4:07:35 PM | buy | $5,186.05 | $2,967.87 | 1.74 | 1 | 1.74 | 0x4e...1458 | |
| 12/31/2025 | 3:57:35 PM | buy | $1,497.14 | $2,984.37 | 0.5019 | 1 | 0.5016 | 0xee...c85a | |
| 12/29/2025 | 8:54:47 PM | buy | $9.83 | $2,920.91 | 0.003367 | 1 | 0.003365 | 0xb1...01a4 | |
| 12/28/2025 | 4:32:11 PM | buy | $890.81 | $2,939.42 | 0.3032 | 1 | 0.303 | 0x71...d94f | |
| 12/28/2025 | 9:33:11 AM | sell | $5,896.37 | $2,947.89 | 1.99 | 0.9999 | 2 | 0x0f...b941 | |
| 12/28/2025 | 8:52:47 AM | sell | $69.36 | $2,947.89 | 0.02353 | 1 | 0.02353 | 0x70...4735 | |
| 12/28/2025 | 8:27:23 AM | sell | $3.95 | $2,947.02 | 0.001343 | 1 | 0.001343 | 0x55...0686 | |
| 12/28/2025 | 3:35:11 AM | sell | $232.07 | $2,940.34 | 0.07893 | 1 | 0.07892 | 0x71...5193 | |
| 12/27/2025 | 11:23:59 PM | buy | $47.41 | $2,945.73 | 0.0161 | 1 | 0.01609 | 0x83...c3f1 | |
| 12/26/2025 | 6:31:11 PM | buy | $14.55 | $2,914.2 | 0.005 | 1 | 0.004995 | 0x9b...ec69 | |
| 12/26/2025 | 5:04:35 PM | sell | $2,006.78 | $2,923.03 | 0.6865 | 1 | 0.6865 | 0xf0...ae0a | |
| 12/26/2025 | 4:49:59 PM | sell | $28,945.6 | $2,908.28 | 9.96 | 1 | 9.95 | 0x0d...1e5e | |
| 12/26/2025 | 4:49:59 PM | buy | $32,527.08 | $2,908.28 | 11.21 | 1 | 11.18 | 0xb9...d96c | |
| 12/24/2025 | 8:25:11 AM | buy | $219.2 | $2,941.86 | 0.07457 | 1 | 0.07451 | 0x47...f2d4 | |
| 12/24/2025 | 6:50:59 AM | sell | $2.93 | $2,935.6 | 0.0009999 | 0.9999 | 0.001 | 0xdf...485b | |
| 12/23/2025 | 5:53:47 PM | sell | $2,777.56 | $2,923.6 | 0.95 | 1 | 0.95 | 0x72...aab0 | |
| 12/23/2025 | 4:49:59 PM | buy | $444.05 | $2,962.94 | 0.15 | 1 | 0.1498 | 0xa3...1ba6 | |
| 12/23/2025 | 4:27:11 PM | buy | $809.75 | $2,960.92 | 0.2737 | 1 | 0.2734 | 0xd7...7692 | |
| 12/23/2025 | 3:18:47 AM | sell | $867.55 | $2,976.65 | 0.2914 | 1 | 0.2914 | 0xb6...786a |