- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 15.98
- Pooled stETH:
- $17.06
WETH/stETH price stats on Ethereum
As of May 24, 2026, the current price of WETH token on DEX Curve is $2,119.61. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,808,085,503.33. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $70,055.19. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $70,055.19.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 9:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,119.61 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:42:23 AM | sell | $10.53 | $2,119.61 | 0.004969 | 0.9996 | 0.004971 | 0x6c...4c10 | |
| 05/23/2026 | 11:24:35 AM | buy | $4.57 | $2,032.71 | 0.002251 | 1 | 0.00225 | 0x79...58c8 | |
| 05/23/2026 | 3:25:59 AM | buy | $23.81 | $2,067.83 | 0.01152 | 1 | 0.01151 | 0x86...5333 | |
| 05/22/2026 | 6:47:11 PM | buy | $564.56 | $2,091.9 | 0.27 | 1 | 0.2698 | 0x07...a3a3 | |
| 05/22/2026 | 3:56:47 PM | buy | $8.47 | $2,119.02 | 0.004 | 1 | 0.003998 | 0xa2...0948 | |
| 05/22/2026 | 5:45:23 AM | sell | $38.32 | $2,129.38 | 0.01799 | 0.9996 | 0.018 | 0x37...4e60 | |
| 05/22/2026 | 5:07:23 AM | buy | $10.45 | $2,132.31 | 0.004904 | 1 | 0.004902 | 0x81...0c12 | |
| 05/22/2026 | 4:49:59 AM | buy | $35.34 | $2,131.73 | 0.01658 | 1 | 0.01657 | 0x10...85a9 | |
| 05/21/2026 | 1:22:11 PM | sell | $10.58 | $2,116.37 | 0.004998 | 0.9996 | 0.005 | 0xc6...bacc | |
| 05/21/2026 | 1:13:11 PM | buy | $14.57 | $2,117.05 | 0.006889 | 1 | 0.006886 | 0x98...5172 | |
| 05/20/2026 | 5:25:11 PM | buy | $140.31 | $2,143.21 | 0.06549 | 1 | 0.06546 | 0xc6...1880 | |
| 05/20/2026 | 11:30:23 AM | buy | $176.65 | $2,127.16 | 0.08308 | 1 | 0.08304 | 0xdf...5a94 | |
| 05/19/2026 | 9:50:11 PM | buy | $11 | $2,117.76 | 0.0052 | 1 | 0.005197 | 0xd6...14f6 | |
| 05/19/2026 | 9:24:11 PM | sell | $2,050.38 | $2,117.69 | 0.9679 | 0.9996 | 0.9682 | 0x90...15a3 | |
| 05/19/2026 | 7:26:47 PM | buy | $19.02 | $2,114.91 | 0.009 | 1 | 0.008995 | 0xdc...97c6 | |
| 05/18/2026 | 8:19:11 PM | buy | $4,065.44 | $2,125.04 | 1.91 | 1 | 1.91 | 0x1c...18c6 | |
| 05/18/2026 | 7:05:59 PM | buy | $23.83 | $2,107.72 | 0.01131 | 1 | 0.0113 | 0x29...0667 | |
| 05/18/2026 | 5:34:11 PM | sell | $168.09 | $2,103.54 | 0.07987 | 0.9995 | 0.07991 | 0xfb...dda8 | |
| 05/18/2026 | 2:32:35 PM | sell | $518.82 | $2,111.8 | 0.2455 | 0.9995 | 0.2456 | 0xbf...add8 | |
| 05/18/2026 | 3:12:23 AM | buy | $100.64 | $2,119.6 | 0.0475 | 1 | 0.04748 | 0x79...d825 |