- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 13.16
- Pooled stETH:
- $54.6
WETH/stETH price stats on Ethereum
As of August 29, 2025, the current price of WETH token on DEX Curve is $4,336.73. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,412,348,549.54. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $293,096.06. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $293,096.06.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 10:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,336.73 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 7:13:11 PM | buy | $734.69 | $4,336.73 | 0.17 | 1 | 0.1694 | 0xd8...650c | |
| 08/29/2025 | 4:32:59 PM | sell | $3,198.17 | $4,342.58 | 0.7385 | 1 | 0.7364 | 0xa2...9ee9 | |
| 08/29/2025 | 4:18:11 PM | sell | $649.48 | $4,329.89 | 0.1504 | 1 | 0.15 | 0x9e...5162 | |
| 08/29/2025 | 3:57:47 PM | buy | $4,313.91 | $4,329.58 | 1 | 1 | 0.9963 | 0xdb...6ecc | |
| 08/29/2025 | 3:50:11 PM | sell | $1,362.71 | $4,328.25 | 0.3156 | 1 | 0.3148 | 0x71...3eb7 | |
| 08/29/2025 | 2:04:47 PM | buy | $33,413.49 | $4,332.03 | 7.76 | 1 | 7.71 | 0x8d...38e0 | |
| 08/29/2025 | 2:04:47 PM | sell | $28,035.31 | $4,332.03 | 6.51 | 1 | 6.47 | 0x80...4263 | |
| 08/28/2025 | 10:32:47 PM | sell | $1,477.11 | $4,503.4 | 0.3287 | 1 | 0.328 | 0x61...c426 | |
| 08/28/2025 | 10:26:47 PM | sell | $475.85 | $4,497.11 | 0.106 | 1 | 0.1058 | 0x70...ff07 | |
| 08/28/2025 | 10:23:35 PM | sell | $206.83 | $4,496.51 | 0.0461 | 1 | 0.04599 | 0x0b...ad87 | |
| 08/28/2025 | 8:54:35 PM | sell | $1,041.33 | $4,456.24 | 0.2342 | 1 | 0.2336 | 0xf3...0025 | |
| 08/28/2025 | 8:47:35 PM | buy | $2,109.3 | $4,456.23 | 0.4748 | 1 | 0.4733 | 0x94...3abc | |
| 08/28/2025 | 8:02:11 PM | sell | $18.77 | $4,446.46 | 0.004231 | 1 | 0.004222 | 0xc7...d15a | |
| 08/28/2025 | 7:56:47 PM | sell | $107.1 | $4,462.76 | 0.02405 | 1 | 0.02399 | 0xca...89dd | |
| 08/28/2025 | 2:07:59 PM | buy | $39,858.64 | $4,577.19 | 8.75 | 1 | 8.7 | 0xc8...e59d | |
| 08/28/2025 | 2:07:59 PM | sell | $32,836.79 | $4,577.19 | 7.21 | 1 | 7.17 | 0xef...658b | |
| 08/28/2025 | 8:47:47 AM | buy | $1,840.66 | $4,613.04 | 0.4 | 1 | 0.399 | 0x1b...3dc2 | |
| 08/28/2025 | 3:38:35 AM | buy | $63.76 | $4,533.42 | 0.0141 | 1 | 0.01406 | 0x65...4d80 | |
| 08/27/2025 | 6:58:11 PM | sell | $2,464.98 | $4,607.45 | 0.5359 | 1 | 0.5349 | 0xf8...da77 | |
| 08/27/2025 | 5:36:35 PM | sell | $2,859.3 | $4,626.7 | 0.6191 | 1 | 0.618 | 0x6d...d864 |