- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 15.37
- Pooled stETH:
- $26.21
WETH/stETH price stats on Ethereum
As of February 13, 2026, the current price of WETH token on DEX Curve is $1,932.82. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,067,630,530.45. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $80,332.79. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $80,332.79.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 3:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,932.82 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:41:47 PM | buy | $2.98 | $1,932.82 | 0.001548 | 1 | 0.001546 | 0x63...b10e | |
| 02/11/2026 | 6:27:47 PM | sell | $960.53 | $1,926.5 | 0.4987 | 1 | 0.4985 | 0x42...a6af | |
| 02/11/2026 | 12:05:59 PM | buy | $531.33 | $1,954.67 | 0.2721 | 1 | 0.2718 | 0x65...fd3f | |
| 02/11/2026 | 11:54:35 AM | buy | $1,211.61 | $1,955.13 | 0.6203 | 1 | 0.6197 | 0xf5...5907 | |
| 02/11/2026 | 11:40:59 AM | sell | $7,649.6 | $1,949.9 | 3.92 | 1 | 3.92 | 0x94...e693 | |
| 02/11/2026 | 8:04:47 AM | buy | $3.82 | $1,950.52 | 0.001962 | 1 | 0.001959 | 0xcb...2b6f | |
| 02/11/2026 | 8:04:47 AM | sell | $3.68 | $1,950.52 | 0.001888 | 1 | 0.001886 | 0x59...c7dd | |
| 02/11/2026 | 4:42:11 AM | sell | $352.59 | $1,975.04 | 0.1786 | 1 | 0.1785 | 0x72...456d | |
| 02/10/2026 | 7:17:35 PM | buy | $18.45 | $2,008.94 | 0.009203 | 1 | 0.009187 | 0x1a...cd7c | |
| 02/10/2026 | 5:27:11 PM | buy | $5.86 | $2,033.25 | 0.00289 | 1 | 0.002885 | 0x86...25c6 | |
| 02/10/2026 | 7:09:11 AM | sell | $358.83 | $2,007.82 | 0.1788 | 1 | 0.1787 | 0xce...4c28 | |
| 02/09/2026 | 6:00:11 PM | buy | $1,054.67 | $2,127.93 | 0.4965 | 1 | 0.4956 | 0x0d...9675 | |
| 02/09/2026 | 4:31:47 AM | sell | $988.63 | $2,094.31 | 0.4725 | 1 | 0.472 | 0xc8...963a | |
| 02/07/2026 | 6:35:11 PM | buy | $616.97 | $2,095.16 | 0.295 | 1 | 0.2944 | 0xc7...5ba0 | |
| 02/07/2026 | 2:43:23 PM | buy | $20.22 | $2,026.1 | 0.01 | 1 | 0.009982 | 0x0b...1e39 | |
| 02/07/2026 | 7:20:11 AM | sell | $28.74 | $2,008.14 | 0.01432 | 1 | 0.01431 | 0xc4...077c | |
| 02/06/2026 | 11:44:11 PM | buy | $12 | $2,064.88 | 0.005822 | 1 | 0.005812 | 0xb3...0cc8 | |
| 02/06/2026 | 11:37:35 PM | buy | $6.57 | $2,069.37 | 0.003181 | 1 | 0.003176 | 0x4e...767a | |
| 02/06/2026 | 9:29:11 PM | buy | $205.56 | $2,059.18 | 0.1 | 1 | 0.09982 | 0x60...4d0b | |
| 02/06/2026 | 2:23:35 PM | sell | $497.66 | $1,935.16 | 0.2574 | 1 | 0.2571 | 0xf1...5476 |