- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 16.54
- Pooled stETH:
- $23.79
WETH/stETH price stats on Ethereum
As of December 15, 2025, the current price of WETH token on DEX Curve is $2,958.66. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,678,953,372.03. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $119,341.37. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $119,341.37.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 8:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,958.66 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:33:35 PM | sell | $158.35 | $2,958.66 | 0.05352 | 0.9999 | 0.05352 | 0x8f...95ce | |
| 12/15/2025 | 1:15:23 PM | buy | $11.64 | $3,138.1 | 0.003714 | 1 | 0.003712 | 0xde...d019 | |
| 12/15/2025 | 10:20:47 AM | buy | $0.9429 | $3,141.22 | 0.0003004 | 1 | 0.0003002 | 0x4d...8301 | |
| 12/15/2025 | 6:21:35 AM | sell | $375.91 | $3,123.48 | 0.1203 | 0.9999 | 0.1203 | 0xa2...4977 | |
| 12/15/2025 | 5:32:35 AM | sell | $374.01 | $3,107.69 | 0.1203 | 1 | 0.1203 | 0x2d...44cb | |
| 12/15/2025 | 5:21:47 AM | buy | $653.56 | $3,107.72 | 0.2104 | 1 | 0.2103 | 0x9a...e793 | |
| 12/15/2025 | 12:26:59 AM | sell | $1,123.44 | $3,079.61 | 0.3648 | 1 | 0.3648 | 0xbe...ed54 | |
| 12/15/2025 | 12:14:23 AM | sell | $397.81 | $3,076.8 | 0.1293 | 1 | 0.1292 | 0x1a...1150 | |
| 12/15/2025 | 12:14:11 AM | sell | $4.39 | $3,076.8 | 0.001429 | 1 | 0.001429 | 0x53...425d | |
| 12/14/2025 | 11:59:35 PM | sell | $9.73 | $3,049.72 | 0.003193 | 1 | 0.003193 | 0x47...7d27 | |
| 12/14/2025 | 11:35:59 PM | sell | $2,085.61 | $3,040.25 | 0.686 | 1 | 0.6859 | 0xc6...6166 | |
| 12/14/2025 | 11:34:47 PM | buy | $3,235.21 | $3,040.25 | 1.06 | 1 | 1.06 | 0x08...7dc4 | |
| 12/14/2025 | 5:02:23 PM | sell | $86.72 | $3,084.5 | 0.02811 | 1 | 0.02811 | 0x5f...b3bd | |
| 12/14/2025 | 1:13:23 PM | sell | $115.8 | $3,099.25 | 0.03736 | 1 | 0.03736 | 0x39...b802 | |
| 12/14/2025 | 7:39:23 AM | sell | $530.73 | $3,103.73 | 0.171 | 1 | 0.1709 | 0x7f...483b | |
| 12/14/2025 | 5:51:59 AM | sell | $12.64 | $3,104.64 | 0.004074 | 1 | 0.004073 | 0x25...a7b1 | |
| 12/14/2025 | 12:58:59 AM | sell | $78.03 | $3,123.29 | 0.02498 | 1 | 0.02498 | 0x28...cd7d | |
| 12/13/2025 | 10:01:47 PM | sell | $2.02 | $3,114.91 | 0.0006496 | 1 | 0.0006495 | 0x12...dc91 | |
| 12/13/2025 | 9:47:47 PM | sell | $41.7 | $3,107.92 | 0.01341 | 1 | 0.01341 | 0x08...8ed9 | |
| 12/13/2025 | 7:19:11 PM | buy | $2,552.91 | $3,112.98 | 0.8207 | 1 | 0.82 | 0x6d...55d1 |