- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 14.02
- Pooled stETH:
- $17.71
WETH/stETH price stats on Ethereum
As of September 28, 2026, the current price of WETH token on DEX Curve is $2,670.07. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,502,108,266.42. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $84,747.95. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $84,747.95.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 3:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,670.07 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:46:59 PM | sell | $1,799.23 | $2,670.07 | 0.6737 | 0.9998 | 0.6738 | 0x94...de0b | |
| 09/26/2026 | 9:02:35 AM | buy | $3.49 | $2,690.99 | 0.001298 | 1 | 0.001297 | 0xf0...1f6e | |
| 09/26/2026 | 12:34:59 AM | buy | $7.36 | $2,682.74 | 0.002749 | 1 | 0.002747 | 0xd2...4606 | |
| 09/26/2026 | 12:18:47 AM | buy | $8.32 | $2,690.63 | 0.003095 | 1 | 0.003092 | 0x75...a997 | |
| 09/25/2026 | 8:17:23 PM | sell | $79.26 | $2,691.35 | 0.02944 | 0.9999 | 0.02945 | 0x7b...1a8b | |
| 09/25/2026 | 8:14:59 PM | sell | $69.2 | $2,689.64 | 0.02572 | 0.9999 | 0.02572 | 0xbe...0032 | |
| 09/25/2026 | 8:12:35 PM | sell | $41.71 | $2,689.18 | 0.01551 | 0.9999 | 0.01551 | 0x47...3d5e | |
| 09/25/2026 | 12:12:23 PM | buy | $5.92 | $2,719.75 | 0.00218 | 1 | 0.002178 | 0x66...268d | |
| 09/25/2026 | 9:19:47 AM | sell | $1,089.6 | $2,694.94 | 0.4043 | 0.9999 | 0.4043 | 0xb6...2646 | |
| 09/25/2026 | 3:51:59 AM | sell | $889.39 | $2,676.69 | 0.3322 | 1 | 0.3322 | 0x1b...2512 | |
| 09/24/2026 | 7:56:11 PM | sell | $136.58 | $2,697 | 0.05064 | 1 | 0.05064 | 0x4d...9f1f | |
| 09/24/2026 | 7:55:23 PM | sell | $2,224.94 | $2,696.72 | 0.8251 | 1 | 0.825 | 0xb6...5ee7 | |
| 09/24/2026 | 7:07:23 PM | sell | $215.06 | $2,684.93 | 0.08011 | 1 | 0.0801 | 0x30...48f8 | |
| 09/24/2026 | 6:43:59 PM | sell | $174.09 | $2,686.01 | 0.06483 | 1 | 0.06481 | 0xe8...dd7c | |
| 09/24/2026 | 5:55:59 PM | sell | $189.22 | $2,666.5 | 0.07098 | 1 | 0.07096 | 0xd7...6cb9 | |
| 09/24/2026 | 2:08:59 PM | sell | $173.68 | $2,671.39 | 0.06503 | 1 | 0.06501 | 0x8c...449c | |
| 09/24/2026 | 1:57:59 PM | buy | $14,355.33 | $2,667.23 | 5.38 | 1 | 5.38 | 0x73...c6b2 | |
| 09/23/2026 | 5:51:11 PM | buy | $501.16 | $2,668.02 | 0.1878 | 1 | 0.1878 | 0xaf...159a | |
| 09/22/2026 | 3:24:35 PM | buy | $137.32 | $2,747.17 | 0.04999 | 1 | 0.04998 | 0xe2...a583 | |
| 09/22/2026 | 10:58:47 AM | buy | $128.83 | $2,741.94 | 0.047 | 1 | 0.04698 | 0x3c...15c2 |