- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 18.93
- Pooled stETH:
- $48.42
WETH/stETH price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Curve is $4,596.72. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,323,184,413.42. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $309,413.86. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $309,413.86.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 8:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,596.72 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:59:11 AM | sell | $19.83 | $4,596.72 | 0.00432 | 1 | 0.004315 | 0x2b...d9ed | |
| 09/17/2025 | 7:28:11 PM | sell | $2,063.06 | $4,505.59 | 0.4583 | 1 | 0.4578 | 0x73...e66a | |
| 09/17/2025 | 4:02:47 PM | buy | $4,484.39 | $4,492.16 | 1 | 1 | 0.9982 | 0xcb...729c | |
| 09/17/2025 | 10:31:47 AM | buy | $962.96 | $4,498.5 | 0.2144 | 1 | 0.214 | 0xe2...a406 | |
| 09/17/2025 | 9:20:23 AM | buy | $28.59 | $4,516.21 | 0.006342 | 1 | 0.006331 | 0xf5...fdab | |
| 09/17/2025 | 5:55:23 AM | buy | $10.35 | $4,492.32 | 0.002308 | 1 | 0.002305 | 0xb9...332b | |
| 09/17/2025 | 4:27:35 AM | sell | $4,052.09 | $4,502.33 | 0.9007 | 1 | 0.9 | 0xb2...e76c | |
| 09/17/2025 | 4:18:23 AM | sell | $5,185.8 | $4,509.31 | 1.15 | 1 | 1.15 | 0xae...445e | |
| 09/17/2025 | 4:09:23 AM | buy | $61.47 | $4,513.83 | 0.01364 | 1 | 0.01361 | 0x5f...0570 | |
| 09/16/2025 | 4:43:23 PM | buy | $4,152.06 | $4,460.4 | 0.9326 | 1 | 0.9308 | 0x81...4702 | |
| 09/16/2025 | 3:30:23 PM | buy | $1,591.11 | $4,443.62 | 0.3587 | 1 | 0.358 | 0xc1...c166 | |
| 09/16/2025 | 6:59:23 AM | sell | $327.24 | $4,510.58 | 0.07261 | 1 | 0.07255 | 0x66...fa81 | |
| 09/15/2025 | 6:36:35 PM | sell | $4,459.98 | $4,502.75 | 0.9915 | 1 | 0.9905 | 0xe2...d3d7 | |
| 09/15/2025 | 6:36:11 PM | sell | $5,581.37 | $4,502.75 | 1.24 | 1 | 1.23 | 0x18...f9a2 | |
| 09/15/2025 | 2:34:23 PM | buy | $541.2 | $4,520.04 | 0.12 | 1 | 0.1197 | 0x3a...25b5 | |
| 09/15/2025 | 1:34:59 PM | buy | $30,256.94 | $4,527.2 | 6.7 | 1 | 6.68 | 0xc0...c9cf | |
| 09/15/2025 | 1:34:59 PM | sell | $20,417.57 | $4,527.2 | 4.51 | 1 | 4.5 | 0x2e...5be6 | |
| 09/15/2025 | 6:18:35 AM | buy | $437.85 | $4,659.28 | 0.09413 | 1 | 0.09397 | 0x6e...f492 | |
| 09/15/2025 | 4:29:35 AM | sell | $7,203.64 | $4,647.51 | 1.55 | 1 | 1.55 | 0xad...009d | |
| 09/15/2025 | 3:18:59 AM | sell | $2,590.23 | $4,625.42 | 0.5607 | 1 | 0.56 | 0x85...935c |