- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 16.59
- Pooled stETH:
- $23.5
WETH/stETH price stats on Ethereum
As of October 31, 2025, the current price of WETH token on DEX Curve is $3,811.22. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15,935.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,450,586,293.12. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $152,741.75. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $152,741.75.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $15,935.79 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 5:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,811.22 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:06:59 PM | buy | $6,855.65 | $3,811.22 | 1.8 | 1 | 1.79 | 0xff...6e73 | |
| 10/31/2025 | 11:21:47 AM | buy | $49.54 | $3,827.68 | 0.01295 | 1 | 0.01294 | 0xc1...e37e | |
| 10/31/2025 | 7:02:35 AM | buy | $254.56 | $3,821.79 | 0.06664 | 1 | 0.0666 | 0x66...3230 | |
| 10/31/2025 | 2:57:47 AM | buy | $11.41 | $3,807.85 | 0.003 | 1 | 0.002998 | 0xb0...0c92 | |
| 10/30/2025 | 8:58:47 PM | buy | $44.64 | $3,755.29 | 0.01189 | 1 | 0.01188 | 0x4f...d181 | |
| 10/30/2025 | 6:13:11 PM | buy | $0.03117 | $3,751.19 | 0.058316 | 1 | 0.058311 | 0xb5...d810 | |
| 10/30/2025 | 5:28:35 PM | sell | $8,719.93 | $3,756.15 | 2.32 | 0.9998 | 2.32 | 0x0c...76bc | |
| 10/30/2025 | 9:00:47 AM | sell | $3,261.61 | $3,920.2 | 0.832 | 1 | 0.8319 | 0x02...d872 | |
| 10/30/2025 | 9:00:47 AM | buy | $1,174.99 | $3,920.2 | 0.3 | 1 | 0.2997 | 0xf3...2e62 | |
| 10/30/2025 | 6:16:35 AM | sell | $643.48 | $3,899.92 | 0.165 | 1 | 0.1649 | 0x3f...481c | |
| 10/30/2025 | 6:11:59 AM | sell | $208.55 | $3,923.44 | 0.05316 | 1 | 0.05315 | 0xa3...f688 | |
| 10/30/2025 | 6:10:23 AM | sell | $1,963.76 | $3,923.44 | 0.5005 | 1 | 0.5005 | 0xa0...5241 | |
| 10/30/2025 | 6:07:11 AM | buy | $7,163.89 | $3,923.43 | 1.82 | 1 | 1.82 | 0x5b...d2cc | |
| 10/30/2025 | 4:01:59 AM | buy | $335.11 | $3,951.01 | 0.08488 | 1 | 0.08481 | 0xce...5923 | |
| 10/30/2025 | 2:31:11 AM | buy | $414.13 | $3,947.07 | 0.105 | 1 | 0.1049 | 0x98...752c | |
| 10/30/2025 | 2:23:23 AM | buy | $19.71 | $3,945.59 | 0.005 | 1 | 0.004996 | 0x32...fb67 | |
| 10/30/2025 | 2:09:59 AM | buy | $35.07 | $3,935.89 | 0.008916 | 1 | 0.00891 | 0x0f...d719 | |
| 10/29/2025 | 9:17:35 PM | sell | $5,155.96 | $3,932.45 | 1.31 | 1 | 1.31 | 0x54...761c | |
| 10/29/2025 | 5:14:35 PM | sell | $99.54 | $3,954.89 | 0.02517 | 1 | 0.02517 | 0x41...4adc | |
| 10/29/2025 | 4:37:59 PM | sell | $497.82 | $3,953.72 | 0.1259 | 1 | 0.1259 | 0x30...df09 |