- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 19.3
- Pooled stETH:
- $27.83
WETH/stETH price stats on Ethereum
As of March 31, 2025, the current price of WETH token on DEX Curve is $1,807.3. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,214,109,593.81. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $85,189.04. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $85,189.04.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 4:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,807.3 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:50:59 PM | sell | $1,466.31 | $1,807.3 | 0.8113 | 1 | 0.8113 | 0x0a...5306 | |
| 03/30/2025 | 1:22:35 PM | buy | $549.52 | $1,834.96 | 0.2997 | 1 | 0.2994 | 0x83...eff4 | |
| 03/30/2025 | 11:09:47 AM | buy | $1,822.5 | $1,833.29 | 0.9944 | 1 | 0.9941 | 0x65...a76a | |
| 03/29/2025 | 4:05:35 PM | sell | $13.24 | $1,841.27 | 0.007187 | 0.9995 | 0.007191 | 0xa7...dee0 | |
| 03/29/2025 | 2:56:11 PM | buy | $262.2 | $1,851.31 | 0.1416 | 1 | 0.1416 | 0x6b...e484 | |
| 03/28/2025 | 6:13:11 PM | sell | $10,465.61 | $1,876.85 | 5.57 | 0.9997 | 5.57 | 0x3e...9ff4 | |
| 03/28/2025 | 2:20:59 PM | buy | $5,005.96 | $1,879.54 | 2.66 | 1 | 2.66 | 0xf8...76ec | |
| 03/28/2025 | 11:44:59 AM | buy | $2,963.7 | $1,894.08 | 1.56 | 1 | 1.56 | 0x3d...a1c9 | |
| 03/28/2025 | 4:56:47 AM | buy | $2,317.38 | $1,929.54 | 1.2 | 1 | 1.2 | 0x47...d563 | |
| 03/28/2025 | 4:50:11 AM | sell | $1,000.92 | $1,931.9 | 0.5178 | 0.9995 | 0.5181 | 0x41...68f1 | |
| 03/27/2025 | 3:35:11 PM | sell | $1,017.21 | $2,019.51 | 0.5034 | 0.9995 | 0.5036 | 0xfb...ced2 | |
| 03/26/2025 | 6:21:23 PM | buy | $401.19 | $2,006.71 | 0.1999 | 1 | 0.1999 | 0xf4...a34c | |
| 03/26/2025 | 1:01:35 AM | buy | $570.63 | $2,071.61 | 0.2755 | 1 | 0.2754 | 0x2c...d527 | |
| 03/25/2025 | 2:00:23 PM | sell | $6,155.57 | $2,061.42 | 2.98 | 0.9996 | 2.98 | 0x43...b4a9 | |
| 03/25/2025 | 12:07:59 AM | buy | $1,435.75 | $2,077.56 | 0.6914 | 1 | 0.691 | 0x37...8e0c | |
| 03/24/2025 | 3:49:47 PM | buy | $701.48 | $2,082.57 | 0.337 | 1 | 0.3368 | 0xd5...c02b | |
| 03/24/2025 | 10:12:23 AM | buy | $1,290.52 | $2,091.93 | 0.6171 | 1 | 0.6169 | 0x41...30b2 | |
| 03/24/2025 | 6:43:23 AM | buy | $1,676.01 | $2,067.21 | 0.811 | 1 | 0.8107 | 0x6a...31c4 | |
| 03/24/2025 | 4:09:11 AM | sell | $7,370.25 | $2,015.35 | 3.65 | 0.9997 | 3.65 | 0x77...4343 | |
| 03/21/2025 | 3:28:47 PM | buy | $11,343 | $1,947.69 | 5.82 | 1 | 5.82 | 0x46...6731 |