- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 18.09
- Pooled stETH:
- $22.08
WETH/stETH price stats on Ethereum
As of May 11, 2025, the current price of WETH token on DEX Curve is $2,487.76. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,806,708,089.07. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $99,945.71. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $99,945.71.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 5:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,487.76 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:49:59 PM | sell | $10,246.8 | $2,487.76 | 4.11 | 1 | 4.11 | 0x82...840c | |
| 05/10/2025 | 2:08:23 AM | sell | $3,476.48 | $2,340.79 | 1.48 | 1 | 1.48 | 0xd6...a6c5 | |
| 05/09/2025 | 7:24:59 PM | sell | $18,572.6 | $2,318.34 | 8.03 | 1 | 8.01 | 0x06...94ff | |
| 05/09/2025 | 7:24:59 PM | buy | $27,239.42 | $2,318.34 | 11.78 | 1 | 11.74 | 0x53...7057 | |
| 05/09/2025 | 4:38:35 PM | buy | $2.95 | $2,309.01 | 0.001282 | 1 | 0.001281 | 0xb0...aa5d | |
| 05/09/2025 | 3:44:11 PM | sell | $9,718.51 | $2,287.86 | 4.24 | 1 | 4.24 | 0xbe...2351 | |
| 05/09/2025 | 8:31:47 AM | buy | $2,670.68 | $2,427.93 | 1.1 | 1 | 1.09 | 0x3d...679a | |
| 05/09/2025 | 6:19:47 AM | buy | $134.68 | $2,232.6 | 0.0604 | 1 | 0.06032 | 0x64...aab3 | |
| 05/09/2025 | 1:56:11 AM | buy | $460.7 | $2,196.63 | 0.21 | 1 | 0.2097 | 0x3a...3f9c | |
| 05/08/2025 | 5:59:35 AM | buy | $246.1 | $1,897.02 | 0.1298 | 1 | 0.1297 | 0x05...3e8d | |
| 05/08/2025 | 5:56:11 AM | buy | $239.38 | $1,897.48 | 0.1263 | 1 | 0.1261 | 0x77...7fdd | |
| 05/08/2025 | 5:13:11 AM | buy | $4,383.02 | $1,897.56 | 2.31 | 1 | 2.3 | 0x6a...4f1c | |
| 05/08/2025 | 3:08:35 AM | buy | $2,178.14 | $1,848.44 | 1.17 | 1 | 1.17 | 0xea...08db | |
| 05/08/2025 | 2:48:23 AM | sell | $4,489.18 | $1,842.68 | 2.43 | 1 | 2.43 | 0xa0...0376 | |
| 05/07/2025 | 11:55:11 PM | buy | $904.63 | $1,811.83 | 0.4997 | 1 | 0.4992 | 0xdb...cdc1 | |
| 05/07/2025 | 8:22:35 PM | buy | $1.61 | $1,800.82 | 0.0008999 | 1 | 0.0008991 | 0x03...77d2 | |
| 05/07/2025 | 7:01:59 PM | buy | $3,839.74 | $1,802.33 | 2.13 | 1 | 2.13 | 0x48...adfc | |
| 05/07/2025 | 6:51:47 PM | sell | $8,304.33 | $1,803.52 | 4.6 | 1 | 4.6 | 0xa6...5a08 | |
| 05/07/2025 | 2:10:59 PM | buy | $3,658.9 | $1,832.96 | 1.99 | 1 | 1.99 | 0x72...177c | |
| 05/07/2025 | 1:53:11 PM | sell | $4,181.54 | $1,828.95 | 2.28 | 1 | 2.28 | 0x75...89df |