- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 16.93
- Pooled stETH:
- $24.39
WETH/stETH price stats on Ethereum
As of March 27, 2026, the current price of WETH token on DEX Curve is $1,985.45. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,750,803,305.49. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $82,031.13. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $82,031.13.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 10:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,985.45 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:57:47 PM | buy | $11.28 | $1,985.45 | 0.005686 | 1 | 0.005682 | 0x9d...fa07 | |
| 03/26/2026 | 12:31:11 AM | sell | $8.7 | $2,166.11 | 0.004016 | 0.9999 | 0.004016 | 0x15...89cb | |
| 03/25/2026 | 3:41:35 PM | buy | $1,119.94 | $2,159.79 | 0.5189 | 1 | 0.5185 | 0x49...5f5c | |
| 03/24/2026 | 10:22:35 PM | sell | $86.87 | $2,150.4 | 0.04039 | 0.9999 | 0.0404 | 0x4a...35cc | |
| 03/24/2026 | 4:59:47 PM | buy | $7.33 | $2,126.33 | 0.00345 | 1 | 0.003447 | 0xab...8608 | |
| 03/24/2026 | 7:00:47 AM | buy | $2.53 | $2,145.02 | 0.00118 | 1 | 0.001179 | 0x0f...aafa | |
| 03/23/2026 | 11:17:23 AM | buy | $63.46 | $2,180.79 | 0.02912 | 1 | 0.02909 | 0x24...b394 | |
| 03/22/2026 | 3:28:35 PM | buy | $20.16 | $2,080.5 | 0.0097 | 1 | 0.009692 | 0x42...fc32 | |
| 03/22/2026 | 1:36:47 PM | buy | $23.7 | $2,080.95 | 0.0114 | 1 | 0.01139 | 0x03...fdf2 | |
| 03/20/2026 | 10:02:23 AM | sell | $1,732.16 | $2,139.16 | 0.8097 | 0.9999 | 0.8097 | 0xcf...82fc | |
| 03/20/2026 | 7:22:59 AM | sell | $223.68 | $2,138.11 | 0.1046 | 1 | 0.1046 | 0x48...5334 | |
| 03/19/2026 | 9:37:35 AM | sell | $32.69 | $2,179.5 | 0.015 | 1 | 0.015 | 0x86...fe00 | |
| 03/19/2026 | 4:41:23 AM | sell | $307.06 | $2,193.32 | 0.14 | 1 | 0.14 | 0x49...35c6 | |
| 03/18/2026 | 8:48:23 AM | buy | $461.63 | $2,321.72 | 0.199 | 1 | 0.1988 | 0x74...ea93 | |
| 03/17/2026 | 9:13:47 PM | sell | $1,371.8 | $2,341.59 | 0.5858 | 1 | 0.5858 | 0xff...fe87 | |
| 03/17/2026 | 6:34:23 PM | sell | $69.88 | $2,339.48 | 0.02987 | 1 | 0.02987 | 0x5d...98eb | |
| 03/17/2026 | 2:11:47 PM | sell | $1,981.1 | $2,330.71 | 0.8501 | 1 | 0.85 | 0xbc...0147 | |
| 03/17/2026 | 9:40:23 AM | sell | $730.58 | $2,323.46 | 0.3145 | 1 | 0.3144 | 0x0a...4019 | |
| 03/17/2026 | 4:59:23 AM | sell | $2,357.64 | $2,311.42 | 1.02 | 1 | 1.02 | 0x15...a57c | |
| 03/17/2026 | 4:59:23 AM | buy | $2,461.07 | $2,311.42 | 1.06 | 1 | 1.06 | 0xd4...0235 |