- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 170.09
- Pooled stETH:
- $234.22
WETH/stETH price stats on Ethereum
As of November 21, 2024, the current price of WETH token on DEX Curve is $3,072. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,983,463,686.34. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $516,891.36. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $516,891.36.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 10:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,072 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:46:59 PM | sell | $3,072 | $3,072 | 0.9999 | 0.9999 | 1 | 0x34...a96c | |
| 11/20/2024 | 7:33:59 PM | sell | $21,200.88 | $3,042.58 | 6.96 | 0.9999 | 6.96 | 0xa7...5b0a | |
| 11/20/2024 | 10:26:47 AM | sell | $73.79 | $3,118.27 | 0.02366 | 1 | 0.02366 | 0x6f...3520 | |
| 11/19/2024 | 5:21:35 PM | buy | $4,162.44 | $3,110.64 | 1.33 | 1 | 1.33 | 0x21...f375 | |
| 11/19/2024 | 4:17:11 PM | buy | $1,244.43 | $3,105.96 | 0.4009 | 1 | 0.4006 | 0xa2...e9e9 | |
| 11/19/2024 | 9:33:59 AM | sell | $459.47 | $3,100.24 | 0.1482 | 1 | 0.1482 | 0x18...2f50 | |
| 11/19/2024 | 8:32:47 AM | buy | $1,556.98 | $3,116.85 | 0.4999 | 1 | 0.4995 | 0xa3...faa5 | |
| 11/18/2024 | 11:12:59 AM | sell | $30,970.14 | $3,097.21 | 9.99 | 1 | 9.99 | 0x29...4862 | |
| 11/18/2024 | 1:24:11 AM | sell | $12,442.13 | $3,107.33 | 4 | 1 | 4 | 0xf5...157b | |
| 11/17/2024 | 4:31:35 PM | sell | $4,981.91 | $3,082.33 | 1.61 | 1 | 1.61 | 0x4d...c869 | |
| 11/17/2024 | 4:30:35 PM | sell | $4,988.5 | $3,082.33 | 1.61 | 1 | 1.61 | 0xde...2f28 | |
| 11/17/2024 | 10:45:47 AM | buy | $382.36 | $3,144.6 | 0.1217 | 1 | 0.1215 | 0xad...3bb5 | |
| 11/17/2024 | 8:46:11 AM | buy | $1,571.32 | $3,145.89 | 0.5 | 1 | 0.4994 | 0x11...2583 | |
| 11/17/2024 | 4:45:59 AM | sell | $10,548.57 | $3,119.83 | 3.38 | 1 | 3.38 | 0x11...a97e | |
| 11/16/2024 | 11:28:47 PM | sell | $5,256.25 | $3,133.49 | 1.67 | 1 | 1.67 | 0x0c...d620 | |
| 11/16/2024 | 11:26:47 PM | sell | $31,334.93 | $3,133.49 | 10 | 1 | 10 | 0x06...0fd2 | |
| 11/15/2024 | 4:09:35 PM | buy | $1,512.1 | $3,028.08 | 0.5 | 1 | 0.4993 | 0xfe...8bd0 | |
| 11/15/2024 | 4:08:59 PM | buy | $1,512.12 | $3,028.08 | 0.5 | 1 | 0.4993 | 0xac...006a | |
| 11/14/2024 | 3:19:59 AM | buy | $40,042.09 | $3,198.13 | 12.53 | 1 | 12.52 | 0x7c...3a67 | |
| 11/13/2024 | 2:22:59 AM | buy | $5,186.94 | $3,245.19 | 1.6 | 1 | 1.59 | 0x01...e18b |