- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 11.27
- Pooled stETH:
- $41.74
WETH/stETH price stats on Ethereum
As of August 11, 2025, the current price of WETH token on DEX Curve is $4,273.18. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,207,455,092.88. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $226,159.51. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $226,159.51.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 12:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,273.18 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:14:59 AM | sell | $2,176.61 | $4,273.18 | 0.5105 | 1 | 0.5093 | 0x05...d8f9 | |
| 08/11/2025 | 8:34:11 AM | buy | $2,802.34 | $4,269.25 | 0.6584 | 1 | 0.6564 | 0x16...52a8 | |
| 08/11/2025 | 7:54:35 AM | buy | $944.88 | $4,268.3 | 0.222 | 1 | 0.2213 | 0xea...a5eb | |
| 08/11/2025 | 6:56:47 AM | buy | $2,176.38 | $4,306.21 | 0.5067 | 1 | 0.5054 | - | 0xf6...ec4e |
| 08/11/2025 | 6:44:35 AM | buy | $1,138.21 | $4,305.97 | 0.265 | 1 | 0.2643 | 0x40...b9d7 | |
| 08/11/2025 | 6:38:35 AM | buy | $1,421.73 | $4,305.59 | 0.331 | 1 | 0.3302 | 0x0f...c23a | |
| 08/11/2025 | 5:48:23 AM | buy | $336.52 | $4,299.83 | 0.07844 | 1 | 0.07826 | 0x1b...c75a | |
| 08/11/2025 | 5:41:11 AM | buy | $71.08 | $4,318.44 | 0.0165 | 1 | 0.01646 | 0xec...dc3b | |
| 08/11/2025 | 5:13:47 AM | buy | $64.8 | $4,330.17 | 0.015 | 1 | 0.01496 | 0xd8...b65c | |
| 08/10/2025 | 8:48:35 PM | buy | $4,214.91 | $4,223.96 | 1 | 1 | 0.9978 | 0xe4...0f38 | |
| 08/10/2025 | 7:36:47 PM | sell | $1,086.14 | $4,238.16 | 0.2565 | 1 | 0.2562 | 0x56...8dd2 | |
| 08/10/2025 | 6:46:35 PM | buy | $1,032.89 | $4,225.88 | 0.2449 | 1 | 0.2444 | 0x06...901b | |
| 08/10/2025 | 6:39:59 PM | buy | $139.07 | $4,222.7 | 0.033 | 1 | 0.03293 | 0x78...6f35 | |
| 08/10/2025 | 6:27:35 PM | buy | $5,071.18 | $4,225.73 | 1.2 | 1 | 1.2 | 0xe5...a7a5 | |
| 08/10/2025 | 6:18:11 PM | buy | $550.69 | $4,229.83 | 0.1304 | 1 | 0.1301 | 0xa7...f6c1 | |
| 08/10/2025 | 5:33:23 PM | buy | $123.98 | $4,229.96 | 0.02935 | 1 | 0.02931 | 0xc4...7ea0 | |
| 08/10/2025 | 5:30:35 PM | sell | $15,226.16 | $4,229.49 | 3.6 | 1 | 3.6 | 0x12...5da8 | |
| 08/10/2025 | 5:30:35 PM | buy | $2,560.94 | $4,229.49 | 0.6064 | 1 | 0.6054 | 0x3a...3d17 | |
| 08/10/2025 | 3:08:59 PM | sell | $354.42 | $4,210.37 | 0.08432 | 1 | 0.08417 | 0x01...a060 | |
| 08/10/2025 | 2:58:47 PM | sell | $299.23 | $4,214.63 | 0.07112 | 1 | 0.07099 | 0xd3...39a6 |