- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 19.53
- Pooled stETH:
- $20.7
WETH/stETH price stats on Ethereum
As of June 2, 2025, the current price of WETH token on DEX Curve is $2,485.62. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $43,834.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,623,554,400.76. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $99,990.32. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $99,990.32.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $43,834.05 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 12:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,485.62 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 12:38:35 PM | buy | $6,564.34 | $2,485.62 | 2.64 | 1 | 2.64 | 0x15...2cb9 | |
| 06/02/2025 | 12:38:11 PM | sell | $18,862.07 | $2,485.64 | 7.58 | 0.9997 | 7.58 | 0x23...2c88 | |
| 06/02/2025 | 12:03:59 AM | sell | $1,263.39 | $2,542.99 | 0.4969 | 1 | 0.4968 | 0xa7...1b60 | |
| 06/01/2025 | 3:35:59 PM | sell | $6,796.94 | $2,514 | 2.7 | 1 | 2.7 | 0x5d...b4ad | |
| 06/01/2025 | 3:35:59 PM | buy | $10,347.28 | $2,514 | 4.12 | 1 | 4.11 | 0xac...e62a | |
| 06/01/2025 | 10:23:47 AM | buy | $388.7 | $2,490.21 | 0.1562 | 1 | 0.156 | 0xe1...825f | |
| 05/31/2025 | 6:15:35 PM | buy | $380.17 | $2,536.71 | 0.15 | 1 | 0.1498 | 0x19...1fc5 | |
| 05/31/2025 | 2:29:11 PM | buy | $3,706.3 | $2,545.68 | 1.45 | 1 | 1.45 | 0xd1...0601 | |
| 05/31/2025 | 3:11:23 AM | buy | $9.97 | $2,496.49 | 0.004 | 1 | 0.003997 | 0x64...48cc | |
| 05/30/2025 | 6:23:59 PM | sell | $9,199.07 | $2,563.17 | 3.58 | 1 | 3.58 | 0xff...a7e2 | |
| 05/30/2025 | 6:12:35 PM | sell | $842.03 | $2,551.61 | 0.3301 | 1 | 0.33 | 0xa2...549f | |
| 05/30/2025 | 6:00:35 AM | sell | $258.82 | $2,642.74 | 0.09798 | 1 | 0.09793 | 0x9a...177b | |
| 05/29/2025 | 7:53:23 AM | sell | $1,997.52 | $2,731.12 | 0.7317 | 1 | 0.7313 | 0x4b...cb17 | |
| 05/29/2025 | 7:09:11 AM | buy | $8,302.52 | $2,727.31 | 3.04 | 1 | 3.04 | 0xd1...b4aa | |
| 05/29/2025 | 6:10:59 AM | buy | $27.23 | $2,726.03 | 0.01 | 1 | 0.009991 | 0xb2...997e | |
| 05/28/2025 | 9:06:23 AM | sell | $1,458.84 | $2,639.08 | 0.5528 | 1 | 0.5527 | 0x17...ffdb | |
| 05/27/2025 | 4:22:47 PM | buy | $106.83 | $2,673.5 | 0.04 | 1 | 0.03996 | - | 0xb6...cd6b |
| 05/27/2025 | 9:12:35 AM | buy | $401.34 | $2,641.23 | 0.152 | 1 | 0.1519 | 0x4f...1090 | |
| 05/26/2025 | 9:41:11 PM | buy | $1,433.04 | $2,563.63 | 0.5594 | 1 | 0.5589 | 0x5f...1120 | |
| 05/25/2025 | 2:23:11 AM | sell | $1,999.57 | $2,495.69 | 0.8013 | 1 | 0.8012 | 0x57...33f5 |