- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 17.73
- Pooled stETH:
- $22.7
WETH/stETH price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX Curve is $3,000.61. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,301,334,994.36. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $121,367.88. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $121,367.88.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 10:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,000.61 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:09:11 PM | sell | $1,760.61 | $3,000.61 | 0.5866 | 0.9998 | 0.5867 | 0x3e...afa9 | |
| 01/20/2026 | 10:28:35 AM | sell | $310.09 | $3,103.57 | 0.0999 | 0.9999 | 0.09991 | 0x8e...94ff | |
| 01/20/2026 | 8:38:47 AM | sell | $29.2 | $3,103.85 | 0.00941 | 0.9999 | 0.00941 | 0x88...aebf | |
| 01/20/2026 | 12:06:35 AM | sell | $191.84 | $3,197.36 | 0.05999 | 0.9999 | 0.06 | 0x92...4946 | |
| 01/19/2026 | 8:20:23 PM | sell | $86.49 | $3,206.72 | 0.02697 | 0.9999 | 0.02697 | 0x38...c7a3 | |
| 01/19/2026 | 2:21:11 PM | buy | $4.52 | $3,221.77 | 0.001406 | 1 | 0.001404 | 0x93...7bc9 | |
| 01/19/2026 | 1:28:11 AM | buy | $64.23 | $3,205.71 | 0.02005 | 1 | 0.02003 | 0x03...6803 | |
| 01/18/2026 | 11:19:35 PM | sell | $2,060.54 | $3,323.45 | 0.6199 | 0.9999 | 0.62 | 0x19...1706 | |
| 01/18/2026 | 9:04:23 PM | sell | $219.29 | $3,337.84 | 0.0657 | 1 | 0.0657 | 0xb0...f5b3 | |
| 01/18/2026 | 5:58:47 PM | sell | $1,726.54 | $3,339.77 | 0.5169 | 1 | 0.5169 | 0x4a...686e | |
| 01/18/2026 | 5:31:23 PM | sell | $13,029.94 | $3,319.78 | 3.92 | 1 | 3.92 | 0x39...b0e2 | |
| 01/18/2026 | 5:31:23 PM | buy | $17,870.67 | $3,319.78 | 5.38 | 1 | 5.38 | 0xad...428a | |
| 01/17/2026 | 8:10:11 PM | sell | $1,982.34 | $3,311.29 | 0.5986 | 0.9999 | 0.5986 | 0x26...6ece | |
| 01/17/2026 | 8:00:11 PM | sell | $33.21 | $3,331.55 | 0.009969 | 0.9999 | 0.00997 | 0x2a...4781 | |
| 01/17/2026 | 7:46:47 PM | sell | $416.68 | $3,311.62 | 0.1258 | 0.9999 | 0.1258 | 0x17...3f31 | |
| 01/17/2026 | 7:19:59 PM | sell | $1.78 | $3,310.5 | 0.0005393 | 0.9999 | 0.0005393 | 0x65...9692 | |
| 01/17/2026 | 6:13:59 PM | sell | $8.23 | $3,310.64 | 0.002487 | 0.9999 | 0.002487 | 0x0d...0e75 | |
| 01/17/2026 | 3:20:23 PM | sell | $936.62 | $3,319.39 | 0.2821 | 1 | 0.2821 | 0x53...6ff8 | |
| 01/17/2026 | 2:24:23 PM | sell | $871.73 | $3,289.56 | 0.265 | 1 | 0.265 | 0xae...e49a | |
| 01/17/2026 | 1:39:59 PM | sell | $12.55 | $3,284.18 | 0.003823 | 1 | 0.003823 | 0xd4...73d9 |