- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 13.74
- Pooled stETH:
- $19.39
WETH/stETH price stats on Ethereum
As of June 29, 2026, the current price of WETH token on DEX Curve is $1,556.19. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,855,505,810.01. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $51,573.98. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $51,573.98.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 4:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,556.19 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:48:35 AM | sell | $600.7 | $1,556.19 | 0.386 | 0.9999 | 0.386 | 0xf9...ff6e | |
| 06/28/2026 | 7:50:47 PM | sell | $411.62 | $1,558.88 | 0.264 | 1 | 0.264 | 0xed...04c0 | |
| 06/28/2026 | 6:12:59 PM | sell | $934.73 | $1,571.79 | 0.5947 | 1 | 0.5946 | 0x94...8ca3 | |
| 06/28/2026 | 5:29:23 PM | sell | $278.52 | $1,566.5 | 0.1778 | 1 | 0.1778 | 0x1d...abee | |
| 06/28/2026 | 5:13:11 PM | sell | $14.78 | $1,568.28 | 0.009431 | 1 | 0.00943 | 0x02...abbc | |
| 06/28/2026 | 5:10:35 PM | sell | $583.08 | $1,571.66 | 0.371 | 1 | 0.3709 | 0x83...4d74 | |
| 06/28/2026 | 5:09:59 PM | sell | $7,233.29 | $1,572.79 | 4.6 | 1 | 4.59 | 0xb6...1856 | |
| 06/28/2026 | 5:09:59 PM | buy | $9,422.34 | $1,572.79 | 6 | 1 | 5.99 | 0xfd...ee0e | |
| 06/28/2026 | 11:26:47 AM | sell | $464.93 | $1,582.45 | 0.2938 | 1 | 0.2938 | 0x7f...f371 | |
| 06/28/2026 | 8:19:35 AM | sell | $1,198.11 | $1,573.68 | 0.7614 | 1 | 0.7613 | 0x56...db16 | |
| 06/28/2026 | 7:25:59 AM | sell | $1,497.7 | $1,569.87 | 0.9542 | 1 | 0.954 | 0x34...90af | |
| 06/28/2026 | 7:25:47 AM | buy | $2,308.6 | $1,569.79 | 1.47 | 1 | 1.47 | 0xc1...c02e | |
| 06/27/2026 | 8:48:59 PM | buy | $749.14 | $1,579.67 | 0.4746 | 1 | 0.4742 | 0x76...509a | |
| 06/26/2026 | 9:53:47 AM | sell | $19.69 | $1,549.49 | 0.0127 | 1 | 0.0127 | 0x1c...b6ee | |
| 06/26/2026 | 9:53:35 AM | sell | $20.65 | $1,549.84 | 0.01332 | 1 | 0.01332 | 0x42...7949 | |
| 06/26/2026 | 9:13:11 AM | sell | $8.48 | $1,559.13 | 0.005442 | 1 | 0.005442 | 0x60...115b | |
| 06/26/2026 | 4:18:35 AM | buy | $1.39 | $1,557.82 | 0.0008991 | 1 | 0.0008984 | 0x9f...6b1b | |
| 06/25/2026 | 10:14:47 PM | sell | $114.25 | $1,569.59 | 0.07279 | 1 | 0.07278 | 0x2d...5720 | |
| 06/25/2026 | 9:52:59 AM | buy | $11.3 | $1,646.03 | 0.006875 | 1 | 0.006869 | 0x13...cdc7 | |
| 06/25/2026 | 7:26:59 AM | sell | $2,122.8 | $1,653.78 | 1.28 | 1 | 1.28 | 0x6a...1f27 |