- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 18.53
- Pooled stETH:
- $23.11
WETH/stETH price stats on Ethereum
As of March 6, 2026, the current price of WETH token on DEX Curve is $2,122.75. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,440,656,803.96. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $88,406.98. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $88,406.98.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 7:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,122.75 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 2:14:35 PM | sell | $9,589.64 | $2,122.75 | 4.51 | 1 | 4.51 | 0xad...039b | |
| 03/05/2026 | 2:14:23 PM | sell | $9,065.3 | $2,122.02 | 4.27 | 1 | 4.27 | 0x2e...a80c | |
| 03/05/2026 | 2:14:11 PM | buy | $21,566.53 | $2,121.29 | 10.17 | 1 | 10.16 | 0xb2...a7d1 | |
| 03/05/2026 | 1:48:47 PM | sell | $11,006.78 | $2,125.23 | 5.17 | 0.9999 | 5.17 | 0x62...9067 | |
| 03/05/2026 | 7:48:35 AM | buy | $928.38 | $2,116.5 | 0.4391 | 1 | 0.4386 | 0x08...7850 | |
| 03/05/2026 | 6:18:35 AM | buy | $40.8 | $2,114.59 | 0.01931 | 1 | 0.01929 | 0xd3...479e | |
| 03/05/2026 | 5:36:35 AM | buy | $20.59 | $2,120.78 | 0.00972 | 1 | 0.00971 | 0x39...ca4a | |
| 03/05/2026 | 5:10:23 AM | sell | $2,898.61 | $2,135.28 | 1.35 | 1 | 1.35 | 0x0a...1a67 | |
| 03/04/2026 | 10:47:23 PM | sell | $175.19 | $2,135.77 | 0.08206 | 1 | 0.08202 | 0x82...7f05 | |
| 03/04/2026 | 5:04:23 PM | buy | $4,790.22 | $2,149.21 | 2.23 | 1 | 2.22 | 0x5d...3b68 | |
| 03/04/2026 | 3:44:47 AM | sell | $4,208.32 | $1,949.26 | 2.15 | 1 | 2.15 | 0x3c...dd78 | |
| 03/03/2026 | 10:32:47 PM | sell | $1,218.51 | $1,980.36 | 0.6156 | 1 | 0.6152 | 0x39...918d | |
| 03/03/2026 | 5:29:47 PM | sell | $414.98 | $1,976.84 | 0.21 | 1 | 0.2099 | 0x84...2aa7 | |
| 03/03/2026 | 5:08:23 PM | sell | $148.43 | $1,971.79 | 0.07532 | 1 | 0.07527 | 0x4a...417d | |
| 03/03/2026 | 2:36:11 PM | sell | $100.31 | $1,950.63 | 0.05146 | 1 | 0.05142 | 0x9f...e5f5 | |
| 03/03/2026 | 2:08:47 PM | sell | $500.84 | $1,961.74 | 0.2554 | 1 | 0.2553 | 0xcb...cc28 | |
| 03/03/2026 | 1:34:59 PM | sell | $249.9 | $1,952.58 | 0.128 | 1 | 0.1279 | 0x89...9627 | |
| 03/03/2026 | 1:32:47 PM | buy | $1,449.41 | $1,951 | 0.7439 | 1 | 0.7429 | 0x9d...9553 | |
| 03/03/2026 | 12:08:23 PM | sell | $818.13 | $1,970.5 | 0.4154 | 1 | 0.4151 | 0x63...b1b4 | |
| 03/03/2026 | 2:17:47 AM | sell | $363.63 | $2,008.18 | 0.1811 | 1 | 0.181 | 0x84...62d1 |