- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 157.97
- Pooled stETH:
- $331.31
WETH/stETH price stats on Ethereum
As of April 19, 2024, the current price of WETH token on DEX Curve is $3,077.63. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $775,284.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,435,718,599.78. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $1,505,250.68. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $1,505,250.68.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 23 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $775,284.12 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 7:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,077.63 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 7:02:35 PM | sell | $14 955.76 | $3,077.63 | 4.86 | 1 | 4.86 | 0xf9...c4c2 | |
| 2024.04.19 | 6:59:35 PM | sell | $24 214.21 | $3,077.63 | 7.87 | 1 | 7.87 | 0x24...ad58 | |
| 2024.04.19 | 2:05:47 PM | buy | $34 020.76 | $3,097.3 | 11.00 | 1 | 10.98 | 0xe7...f1cd | |
| 2024.04.19 | 1:54:35 PM | buy | $8 875.21 | $3,095.03 | 2.87 | 1 | 2.87 | 0xab...4ab0 | |
| 2024.04.19 | 12:36:23 PM | sell | $94 052.82 | $3,113.12 | 30.24 | 1 | 30.21 | 0x46...d260 | |
| 2024.04.19 | 11:58:47 AM | sell | $34 992.55 | $3,115.09 | 11.25 | 1 | 11.23 | 0xea...8a27 | |
| 2024.04.19 | 11:50:35 AM | sell | $8 082.31 | $3,115.09 | 2.60 | 1 | 2.59 | 0x69...2ff9 | |
| 2024.04.19 | 11:03:23 AM | sell | $3 094.35 | $3,094.35 | 1.00 | 1 | 1.00 | 0x0b...97c7 | |
| 2024.04.19 | 10:47:11 AM | buy | $63 099.00 | $3,088.82 | 20.47 | 1 | 20.43 | 0x80...9744 | |
| 2024.04.19 | 10:30:47 AM | buy | $43 401.65 | $3,100.78 | 14.02 | 1 | 13.00 | 0x3e...7258 | |
| 2024.04.19 | 10:17:59 AM | sell | $181 392.17 | $3,100.78 | 58.52 | 1 | 58.50 | 0xfd...ee9a | |
| 2024.04.19 | 10:17:59 AM | buy | $155 789.06 | $3,100.78 | 50.30 | 1 | 50.24 | 0x51...ddce | |
| 2024.04.19 | 10:03:23 AM | sell | $4 807.52 | $3,101.25 | 1.55 | 1 | 1.55 | 0x61...0599 | |
| 2024.04.19 | 9:01:47 AM | buy | $465.93 | $3,108 | 0.15 | 1 | 0.15 | 0x37...ea6f | |
| 2024.04.19 | 8:55:59 AM | buy | $2 171.96 | $3,108.07 | 0.70 | 1 | 0.70 | 0x96...2d59 | |
| 2024.04.19 | 5:38:35 AM | sell | $2 952.43 | $2,986.58 | 0.99 | 1 | 0.99 | 0x32...c92d | |
| 2024.04.19 | 3:41:23 AM | buy | $3 007.15 | $2,977.18 | 1.01 | 1 | 1.01 | 0xf5...be5c | |
| 2024.04.19 | 2:06:35 AM | buy | $29 370.20 | $2,941.66 | 10.00 | 1 | 9.98 | 0x65...d95c | |
| 2024.04.19 | 1:59:35 AM | sell | $6 757.66 | $2,950.07 | 2.29 | 1 | 2.29 | 0x92...9530 | |
| 2024.04.19 | 12:30:47 AM | sell | $46 130.72 | $3,051.67 | 15.13 | 1 | 15.12 | 0xa6...5067 |