- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 67.96
- Pooled stETH:
- $195.48
WETH/stETH price stats on Ethereum
As of January 22, 2025, the current price of WETH token on DEX Curve is $3,247.44. WETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $62,482.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,778,053,281.02. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $854,232.70. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $854,232.70.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $62,482.62 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 11:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,247.44 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:34:23 PM | buy | $907.08 | $3,247.44 | 0.2798 | 1 | 0.2793 | 0x3b...07d3 | |
| 01/22/2025 | 8:23:59 PM | buy | $1,809.31 | $3,266.6 | 0.555 | 1 | 0.5538 | 0x08...d906 | |
| 01/22/2025 | 5:05:59 PM | sell | $8,208.55 | $3,276.08 | 2.5 | 1 | 2.5 | 0xfa...cef6 | |
| 01/22/2025 | 12:41:23 PM | sell | $21,329.43 | $3,318.72 | 6.43 | 1 | 6.42 | 0xe2...0a48 | |
| 01/22/2025 | 11:16:23 AM | buy | $512.46 | $3,314.83 | 0.155 | 1 | 0.1545 | 0xc3...8389 | |
| 01/22/2025 | 4:13:11 AM | sell | $10,697.61 | $3,333.89 | 3.21 | 1 | 3.2 | 0x50...a628 | |
| 01/21/2025 | 10:19:47 PM | buy | $13,739.08 | $3,330.94 | 4.13 | 1 | 4.12 | 0x17...7ca1 | |
| 01/21/2025 | 9:48:47 PM | buy | $5,279.06 | $3,327.04 | 1.59 | 1 | 1.58 | 0x09...a260 | |
| 01/21/2025 | 8:54:59 PM | buy | $22,291.84 | $3,315.18 | 6.73 | 1 | 6.72 | 0xe1...f29a | |
| 01/21/2025 | 7:22:11 PM | buy | $7,438.69 | $3,332.53 | 2.23 | 1 | 2.23 | 0xe1...e019 | |
| 01/21/2025 | 6:44:11 PM | buy | $16,895.01 | $3,356.27 | 5.04 | 1 | 5.03 | 0x24...fdbc | |
| 01/21/2025 | 4:41:59 PM | sell | $30,555.72 | $3,314.79 | 9.22 | 1 | 9.21 | 0x2f...1f63 | |
| 01/21/2025 | 11:10:23 AM | buy | $3,285.73 | $3,296.32 | 0.9988 | 1 | 0.9967 | 0x66...080a | |
| 01/21/2025 | 9:27:35 AM | sell | $16,287.46 | $3,260.34 | 5 | 1 | 4.99 | 0xb5...f3df | |
| 01/20/2025 | 1:11:35 PM | sell | $25,923.84 | $3,307.12 | 7.85 | 1 | 7.83 | 0x82...a408 | |
| 01/20/2025 | 1:08:11 PM | buy | $4,945.94 | $3,306.99 | 1.5 | 1 | 1.49 | 0x79...a48d | |
| 01/20/2025 | 11:03:23 AM | buy | $1,005.18 | $3,349.02 | 0.301 | 1 | 0.3001 | 0xc5...26ca | |
| 01/20/2025 | 8:40:35 AM | buy | $13,922.78 | $3,396.54 | 4.11 | 1 | 4.09 | 0x36...beb8 | |
| 01/20/2025 | 7:30:11 AM | sell | $23,600.22 | $3,395.22 | 6.96 | 1 | 6.95 | 0x86...a146 | |
| 01/20/2025 | 6:10:59 AM | buy | $4,758.62 | $3,291.82 | 1.45 | 1 | 1.44 | 0xe2...ff51 |