- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 16.25
- Pooled stETH:
- $25.88
WETH/stETH price stats on Ethereum
As of April 21, 2025, the current price of WETH token on DEX Curve is $1,631.61. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,511,988,567.40. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $68,747.14. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $68,747.14.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 9:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,631.61 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 2:44:23 AM | sell | $892.77 | $1,631.61 | 0.5472 | 1 | 0.5471 | 0x7c...43d5 | |
| 04/19/2025 | 10:48:47 PM | buy | $287.57 | $1,618.31 | 0.1778 | 1 | 0.1776 | 0xa8...2518 | |
| 04/19/2025 | 12:23:23 AM | sell | $9.1 | $1,585.22 | 0.005747 | 1 | 0.005746 | 0x18...7019 | |
| 04/18/2025 | 6:05:47 AM | buy | $548.88 | $1,579.08 | 0.348 | 1 | 0.3475 | 0x7c...b233 | |
| 04/18/2025 | 5:47:47 AM | buy | $671.34 | $1,577.58 | 0.426 | 1 | 0.4255 | 0x20...e6d4 | |
| 04/18/2025 | 4:16:47 AM | buy | $531.77 | $1,584.23 | 0.336 | 1 | 0.3356 | 0xe7...1c6f | |
| 04/18/2025 | 4:05:59 AM | buy | $589.71 | $1,586.77 | 0.372 | 1 | 0.3716 | 0xe1...7379 | |
| 04/18/2025 | 4:02:11 AM | buy | $646.86 | $1,586.87 | 0.408 | 1 | 0.4076 | 0x0b...a118 | |
| 04/18/2025 | 3:57:11 AM | buy | $713.43 | $1,586.75 | 0.45 | 1 | 0.4496 | 0x63...a870 | |
| 04/18/2025 | 2:29:59 AM | buy | $11.07 | $1,582.79 | 0.007006 | 1 | 0.007 | 0xf5...bb14 | |
| 04/18/2025 | 1:16:23 AM | buy | $550.01 | $1,584.28 | 0.3474 | 1 | 0.3471 | 0x77...1bd8 | |
| 04/17/2025 | 5:17:47 PM | sell | $298.74 | $1,611.95 | 0.1853 | 1 | 0.1853 | 0xb0...4069 | |
| 04/17/2025 | 3:04:11 PM | sell | $3,987.33 | $1,568.73 | 2.54 | 1 | 2.54 | 0x57...24e7 | |
| 04/17/2025 | 3:03:59 PM | sell | $758.67 | $1,568.73 | 0.4838 | 1 | 0.4836 | 0xb5...d556 | |
| 04/17/2025 | 1:37:47 PM | sell | $886.68 | $1,588.53 | 0.5584 | 1 | 0.5581 | 0x2d...312a | |
| 04/17/2025 | 12:15:59 PM | sell | $228.11 | $1,595.18 | 0.143 | 1 | 0.143 | 0x14...82be | |
| 04/17/2025 | 11:41:11 AM | sell | $210.48 | $1,588.95 | 0.1325 | 1 | 0.1324 | 0xf4...cbd8 | |
| 04/17/2025 | 7:14:59 AM | buy | $5 | $1,603.99 | 0.003122 | 1 | 0.003118 | 0x9c...36a2 | |
| 04/17/2025 | 5:24:59 AM | sell | $1,249.9 | $1,599.81 | 0.7818 | 1 | 0.7812 | 0x7f...ce45 | |
| 04/17/2025 | 4:50:35 AM | buy | $3,571.86 | $1,586.12 | 2.25 | 1 | 2.25 | 0x71...494c |