- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 27.79
- Pooled stETH:
- $39.68
WETH/stETH price stats on Ethereum
As of October 10, 2025, the current price of WETH token on DEX Curve is $4,364. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,398,521,740.62. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $294,325.93. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $294,325.93.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 7:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,364 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 1:18:23 PM | buy | $140.85 | $4,364 | 0.0323 | 1 | 0.03227 | 0x95...68ca | |
| 10/10/2025 | 11:04:11 AM | sell | $5,073.69 | $4,349.24 | 1.16 | 1 | 1.16 | 0x81...ce61 | |
| 10/10/2025 | 10:31:23 AM | sell | $3,703.52 | $4,320.98 | 0.8571 | 1 | 0.8571 | 0xd1...5cd4 | |
| 10/10/2025 | 9:13:11 AM | buy | $25.62 | $4,351.48 | 0.005893 | 1 | 0.005887 | 0x0f...c8d0 | |
| 10/10/2025 | 8:29:59 AM | sell | $123.6 | $4,338.98 | 0.02848 | 1 | 0.02848 | 0x19...ef7e | |
| 10/10/2025 | 8:00:59 AM | buy | $134.8 | $4,338.19 | 0.0311 | 1 | 0.03107 | 0x4e...9c17 | |
| 10/10/2025 | 6:01:35 AM | sell | $22.84 | $4,374.48 | 0.005222 | 1 | 0.005221 | 0xbd...79f6 | |
| 10/09/2025 | 8:43:11 PM | buy | $35.9 | $4,356.89 | 0.008248 | 1 | 0.00824 | 0x7f...9211 | |
| 10/09/2025 | 7:50:23 PM | buy | $81.11 | $4,344.38 | 0.01868 | 1 | 0.01867 | 0x2b...b758 | |
| 10/09/2025 | 4:30:23 PM | sell | $8,103.87 | $4,322 | 1.87 | 1 | 1.87 | 0x06...107a | |
| 10/09/2025 | 8:26:35 AM | sell | $652.46 | $4,354.89 | 0.1498 | 1 | 0.1498 | 0x12...2109 | |
| 10/08/2025 | 11:00:23 PM | buy | $99.17 | $4,512.88 | 0.022 | 1 | 0.02197 | 0x4d...d381 | |
| 10/08/2025 | 5:03:47 PM | buy | $112.7 | $4,502.03 | 0.02506 | 1 | 0.02503 | 0xe9...fdd2 | |
| 10/08/2025 | 3:31:23 PM | sell | $6,979.82 | $4,443.66 | 1.57 | 1 | 1.57 | 0xe7...629d | |
| 10/08/2025 | 12:56:23 PM | sell | $906.88 | $4,499.12 | 0.2016 | 1 | 0.2015 | 0x3d...9460 | |
| 10/08/2025 | 12:18:59 PM | buy | $21.63 | $4,480.22 | 0.004836 | 1 | 0.004829 | 0x4a...56c0 | |
| 10/08/2025 | 9:53:23 AM | sell | $7.04 | $4,495.84 | 0.001568 | 1 | 0.001567 | 0x83...404d | |
| 10/08/2025 | 8:02:23 AM | sell | $5,012.27 | $4,470.67 | 1.12 | 1 | 1.12 | 0x0d...fd6f | |
| 10/08/2025 | 7:41:47 AM | buy | $4,502.37 | $4,451.46 | 1.01 | 1 | 1.01 | 0x47...a853 | |
| 10/08/2025 | 7:16:47 AM | sell | $6,222.26 | $4,464.73 | 1.39 | 1 | 1.39 | 0x72...2dde |