- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 20.25
- Pooled stETH:
- $29.9
WETH/stETH price stats on Ethereum
As of July 24, 2026, the current price of WETH token on DEX Curve is $1,878.33. WETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,735.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,238,487,739.90. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $94,216.73. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $94,216.73.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $5,735.05 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 5:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,878.33 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:17:35 AM | sell | $39.55 | $1,878.33 | 0.02105 | 1 | 0.02105 | 0xc3...e408 | |
| 07/24/2026 | 5:11:47 AM | sell | $35.29 | $1,878.34 | 0.01879 | 1 | 0.01879 | 0x8d...2a5f | |
| 07/24/2026 | 5:08:59 AM | sell | $937.91 | $1,879.39 | 0.499 | 1 | 0.499 | 0xe9...6676 | |
| 07/24/2026 | 12:26:59 AM | sell | $152.12 | $1,874.35 | 0.08116 | 1 | 0.08115 | 0x22...280a | |
| 07/24/2026 | 12:26:23 AM | sell | $791.85 | $1,873.58 | 0.4226 | 1 | 0.4226 | 0x48...a9d6 | |
| 07/23/2026 | 10:18:47 PM | sell | $2.52 | $1,874.98 | 0.001347 | 1 | 0.001347 | 0x1c...d027 | |
| 07/23/2026 | 10:14:11 PM | sell | $572.66 | $1,876.82 | 0.3051 | 1 | 0.3051 | 0x64...bfe3 | |
| 07/23/2026 | 10:12:23 PM | sell | $27.25 | $1,879.49 | 0.0145 | 1 | 0.0145 | 0x5b...febe | |
| 07/23/2026 | 10:02:23 PM | sell | $1,801.15 | $1,879.04 | 0.9587 | 1 | 0.9585 | 0xa9...b0ca | |
| 07/23/2026 | 12:45:47 PM | buy | $1,256.25 | $1,902.21 | 0.6605 | 1 | 0.6604 | 0x68...c83c | |
| 07/23/2026 | 12:43:59 PM | sell | $63.7 | $1,904.42 | 0.03343 | 0.9993 | 0.03345 | 0x44...c106 | |
| 07/23/2026 | 6:59:59 AM | sell | $36.16 | $1,924.28 | 0.01877 | 0.9993 | 0.01879 | 0x51...bb65 | |
| 07/23/2026 | 6:50:59 AM | sell | $1.92 | $1,924.09 | 0.0009993 | 0.9993 | 0.001 | 0xf0...2437 | |
| 07/23/2026 | 6:43:35 AM | buy | $16.65 | $1,925.02 | 0.008651 | 1 | 0.00865 | 0x71...8c5c | |
| 07/23/2026 | 2:25:23 AM | buy | $1,203.58 | $1,923.85 | 0.6256 | 1 | 0.6256 | 0x18...77fa | |
| 07/23/2026 | 1:49:11 AM | buy | $894.81 | $1,927.83 | 0.4641 | 1 | 0.4641 | 0x09...4681 | |
| 07/23/2026 | 1:48:23 AM | buy | $8,220.21 | $1,927.64 | 4.26 | 0.9995 | 4.26 | 0xf3...3b45 | |
| 07/23/2026 | 1:48:23 AM | sell | $11,167.76 | $1,927.64 | 5.78 | 0.9989 | 5.79 | 0xd4...a19e | |
| 07/22/2026 | 9:42:47 PM | buy | $1,152.84 | $1,933.38 | 0.5963 | 1 | 0.5962 | 0xdf...8aa6 | |
| 07/22/2026 | 8:10:11 PM | buy | $1.28 | $1,925.2 | 0.0006663 | 1 | 0.0006662 | 0xe4...7c4b |