- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 13.67
- Pooled stETH:
- $19.37
WETH/stETH price stats on Ethereum
As of May 30, 2026, the current price of WETH token on DEX Curve is $2,019.04. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,785,217,908.95. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $66,705.86. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $66,705.86.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 5:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,019.04 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:28:47 AM | buy | $0.1556 | $2,019.04 | 0.00007712 | 1 | 0.00007706 | 0x32...edda | |
| 05/29/2026 | 8:57:23 PM | sell | $221.68 | $2,015.33 | 0.1099 | 0.9999 | 0.11 | 0xc3...fd5d | |
| 05/29/2026 | 8:09:35 PM | buy | $11.92 | $2,017.62 | 0.005913 | 1 | 0.005908 | 0x1a...a9ba | |
| 05/29/2026 | 7:54:23 PM | buy | $2,462.34 | $2,017.84 | 1.22 | 1 | 1.22 | 0x89...c2b8 | |
| 05/29/2026 | 10:36:35 AM | buy | $0.01482 | $2,010.69 | 0.057375 | 1 | 0.057371 | 0xaa...7e3b | |
| 05/29/2026 | 2:17:23 AM | buy | $25.81 | $2,006.31 | 0.01287 | 1 | 0.01286 | 0x71...1cc7 | |
| 05/29/2026 | 12:44:23 AM | buy | $39.88 | $2,014.07 | 0.01981 | 1 | 0.0198 | 0x4c...1bef | |
| 05/28/2026 | 7:07:23 AM | buy | $803.96 | $1,981.7 | 0.4059 | 1 | 0.4056 | 0x5a...9718 | |
| 05/28/2026 | 3:47:47 AM | buy | $941.76 | $1,984.65 | 0.4747 | 1 | 0.4745 | 0x84...27bb | |
| 05/28/2026 | 3:31:59 AM | sell | $139.76 | $1,985.98 | 0.07035 | 0.9997 | 0.07037 | 0xdf...dbad | |
| 05/28/2026 | 12:17:23 AM | buy | $19.25 | $2,022.71 | 0.009525 | 1 | 0.009521 | 0xda...cbf2 | |
| 05/27/2026 | 4:06:47 PM | buy | $437.41 | $2,067.17 | 0.2117 | 1 | 0.2116 | 0x9c...3ec7 | |
| 05/27/2026 | 1:46:35 PM | buy | $39.57 | $2,055.48 | 0.01926 | 1 | 0.01925 | 0xa9...f60e | |
| 05/27/2026 | 3:24:35 AM | sell | $319.6 | $2,073.73 | 0.154 | 0.9996 | 0.1541 | 0x18...7c49 | |
| 05/26/2026 | 9:14:35 PM | buy | $20.68 | $2,069.25 | 0.01 | 1 | 0.009996 | 0x90...0b34 | |
| 05/26/2026 | 4:14:11 AM | buy | $13.34 | $2,090.23 | 0.006388 | 1 | 0.006385 | 0x8b...d833 | |
| 05/25/2026 | 12:25:35 AM | buy | $1.25 | $2,103.43 | 0.0005968 | 1 | 0.0005965 | 0x4b...084c | |
| 05/24/2026 | 4:06:23 PM | buy | $15.1 | $2,098.97 | 0.0072 | 1 | 0.007197 | 0xdd...45ca | |
| 05/24/2026 | 11:39:35 AM | buy | $501.57 | $2,123.09 | 0.2363 | 1 | 0.2362 | 0x1c...e90c | |
| 05/24/2026 | 7:42:23 AM | sell | $10.53 | $2,119.61 | 0.004969 | 0.9996 | 0.004971 | 0x6c...4c10 |