- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 9.99
- Pooled stETH:
- $23.6
WETH/stETH price stats on Ethereum
As of May 3, 2026, the current price of WETH token on DEX Curve is $2,322.14. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,380,289,196.01. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $77,938.51. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $77,938.51.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 6:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,322.14 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:12:23 PM | buy | $87.9 | $2,322.14 | 0.03791 | 1 | 0.03785 | 0x75...aa35 | |
| 05/02/2026 | 10:01:35 PM | buy | $10.04 | $2,327.38 | 0.004322 | 1 | 0.004315 | 0x0d...9995 | |
| 05/02/2026 | 8:12:59 PM | buy | $1,153.53 | $2,310.47 | 0.5 | 1 | 0.4992 | 0x0b...5194 | |
| 05/02/2026 | 7:32:47 PM | buy | $57.67 | $2,310.55 | 0.02499 | 1 | 0.02496 | 0xc8...7c7c | |
| 05/02/2026 | 7:15:47 PM | buy | $24.84 | $2,312.1 | 0.01075 | 1 | 0.01074 | 0x56...8d56 | |
| 05/02/2026 | 7:11:11 PM | buy | $31.69 | $2,309.51 | 0.01374 | 1 | 0.01372 | 0x41...6d18 | |
| 05/02/2026 | 7:11:11 PM | buy | $27.66 | $2,309.51 | 0.01199 | 1 | 0.01197 | 0xf9...35f9 | |
| 05/02/2026 | 6:44:59 PM | buy | $461.29 | $2,309.61 | 0.2 | 1 | 0.1997 | 0xf9...33dc | |
| 05/02/2026 | 6:40:35 PM | buy | $0.5051 | $2,309.5 | 0.000219 | 1 | 0.0002187 | 0x27...aa68 | |
| 05/02/2026 | 6:40:23 PM | buy | $0.9162 | $2,309.32 | 0.0003972 | 1 | 0.0003967 | 0xb8...c645 | |
| 05/02/2026 | 7:13:23 AM | sell | $691.31 | $2,304.37 | 0.3003 | 1 | 0.3 | 0x84...0ec6 | |
| 05/02/2026 | 4:19:35 AM | sell | $2,269.2 | $2,302.51 | 0.987 | 1 | 0.9855 | 0xe8...8741 | |
| 05/02/2026 | 4:19:35 AM | buy | $3,276.47 | $2,302.51 | 1.42 | 1 | 1.42 | 0x76...afa5 | |
| 05/01/2026 | 7:25:35 PM | sell | $119.19 | $2,306 | 0.05175 | 1 | 0.05168 | 0x3a...4a42 | |
| 05/01/2026 | 9:58:47 AM | buy | $44.96 | $2,281.44 | 0.01974 | 1 | 0.0197 | 0x69...9093 | |
| 05/01/2026 | 6:49:59 AM | sell | $149.67 | $2,276.55 | 0.06582 | 1 | 0.06574 | 0xf5...c0b1 | |
| 05/01/2026 | 2:21:23 AM | sell | $78.5 | $2,265.52 | 0.03469 | 1 | 0.03465 | 0x43...cda7 | |
| 04/30/2026 | 1:05:35 PM | buy | $12.59 | $2,265.53 | 0.00557 | 1 | 0.005558 | 0xb2...a49a | |
| 04/29/2026 | 4:59:59 PM | sell | $785.42 | $2,266.03 | 0.347 | 1 | 0.3466 | 0x9f...441c | |
| 04/29/2026 | 1:12:47 PM | sell | $1,377.43 | $2,314.83 | 0.5959 | 1 | 0.595 | 0xbb...f2b1 |