- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 16.47
- Pooled stETH:
- $23.79
WETH/stETH price stats on Ethereum
As of June 20, 2025, the current price of WETH token on DEX Curve is $2,527.28. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,646,811,424.95. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $101,776.14. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $101,776.14.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 9:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,527.28 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 11:04:47 PM | sell | $71.82 | $2,527.28 | 0.02841 | 0.9999 | 0.02842 | 0xe7...0312 | |
| 06/18/2025 | 9:38:23 PM | sell | $154.8 | $2,528.99 | 0.06121 | 0.9999 | 0.06121 | 0x53...513a | |
| 06/17/2025 | 4:17:59 PM | buy | $970.31 | $2,496.76 | 0.3889 | 1 | 0.3886 | 0x1a...ec27 | |
| 06/17/2025 | 2:33:35 AM | sell | $46.22 | $2,568.23 | 0.01799 | 0.9999 | 0.01799 | 0x70...fbe4 | |
| 06/16/2025 | 4:26:47 AM | buy | $11,506.36 | $2,572.65 | 4.47 | 1 | 4.47 | 0x3c...afe5 | |
| 06/15/2025 | 1:58:11 AM | buy | $2.53 | $2,534.1 | 0.001002 | 1 | 0.001001 | 0xfd...2ad5 | |
| 06/13/2025 | 10:37:59 AM | buy | $1,009.31 | $2,523.97 | 0.4 | 1 | 0.3998 | 0x64...888d | |
| 06/13/2025 | 3:07:35 AM | buy | $498.6 | $2,482.78 | 0.2008 | 1 | 0.2008 | 0xad...8569 | |
| 06/13/2025 | 12:02:59 AM | buy | $279.81 | $2,628.09 | 0.1064 | 1 | 0.1064 | 0x7b...1e72 | |
| 06/12/2025 | 10:22:23 PM | buy | $593.8 | $2,644.13 | 0.2246 | 1 | 0.2245 | 0x1d...b840 | |
| 06/12/2025 | 10:20:59 PM | buy | $775.21 | $2,643.41 | 0.2933 | 1 | 0.2932 | 0x5e...0f4c | |
| 06/12/2025 | 10:20:23 PM | buy | $506.06 | $2,644.78 | 0.1913 | 1 | 0.1913 | 0xf8...002e | |
| 06/12/2025 | 10:19:59 PM | buy | $504.65 | $2,644.78 | 0.1908 | 1 | 0.1908 | 0xdd...6ad1 | |
| 06/12/2025 | 9:52:23 PM | buy | $178.98 | $2,651.29 | 0.06751 | 1 | 0.0675 | 0x6a...e6b0 | |
| 06/12/2025 | 8:56:35 PM | buy | $358.82 | $2,629.06 | 0.1364 | 1 | 0.1364 | 0xce...4a1f | |
| 06/12/2025 | 8:56:35 PM | buy | $0.3397 | $2,629.06 | 0.0001292 | 1 | 0.0001292 | 0x18...60f1 | |
| 06/12/2025 | 8:53:59 PM | buy | $459.6 | $2,639.06 | 0.1741 | 1 | 0.1741 | 0xe9...71f4 | |
| 06/12/2025 | 8:49:11 PM | buy | $607.8 | $2,647.94 | 0.2295 | 1 | 0.2295 | 0x41...8543 | |
| 06/12/2025 | 8:13:11 PM | buy | $2,630.58 | $2,698.02 | 0.975 | 0.9999 | 0.975 | 0x4a...7855 | |
| 06/12/2025 | 8:09:59 PM | buy | $1,654.44 | $2,697.83 | 0.6131 | 0.9998 | 0.6132 | 0x93...f2fc |