- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 12.56
- Pooled stETH:
- $27.67
WETH/stETH price stats on Ethereum
As of November 22, 2025, the current price of WETH token on DEX Curve is $2,758. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8,349.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,269,553,648.21. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $110,934.06. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $110,934.06.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $8,349.49 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 8:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,758 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:30:23 PM | sell | $1,471.58 | $2,758 | 0.5339 | 1 | 0.5335 | 0x1a...c056 | |
| 11/22/2025 | 12:16:47 PM | buy | $21.73 | $2,728.14 | 0.00798 | 1 | 0.007968 | 0x66...8e6b | |
| 11/22/2025 | 11:44:23 AM | sell | $132.17 | $2,724.19 | 0.04855 | 1 | 0.04852 | 0x91...1924 | |
| 11/22/2025 | 11:24:35 AM | sell | $611.46 | $2,729.73 | 0.2241 | 1 | 0.224 | 0x8f...9b70 | |
| 11/22/2025 | 10:43:11 AM | sell | $4.86 | $2,724.16 | 0.001788 | 1 | 0.001786 | 0xe3...a1ea | |
| 11/22/2025 | 10:21:47 AM | sell | $37.48 | $2,731.13 | 0.01373 | 1 | 0.01372 | 0xfc...1fd1 | |
| 11/22/2025 | 9:29:59 AM | buy | $468.02 | $2,715.7 | 0.1726 | 1 | 0.1723 | 0xfa...a7e0 | |
| 11/22/2025 | 9:24:11 AM | buy | $3,211.08 | $2,718.62 | 1.18 | 1 | 1.18 | 0xc0...9796 | |
| 11/22/2025 | 6:57:59 AM | sell | $1,797.1 | $2,766.14 | 0.65 | 1 | 0.6496 | 0xf5...1e7b | |
| 11/22/2025 | 3:41:11 AM | buy | $182.49 | $2,741.94 | 0.06665 | 1 | 0.06655 | 0xb9...89ef | |
| 11/21/2025 | 11:06:59 PM | sell | $411.45 | $2,732 | 0.1507 | 1 | 0.1506 | 0x54...bd8c | |
| 11/21/2025 | 5:44:35 PM | buy | $54.52 | $2,794.6 | 0.01954 | 1 | 0.01951 | 0x8e...289e | |
| 11/21/2025 | 5:25:59 PM | buy | $41.41 | $2,801.48 | 0.0148 | 1 | 0.01478 | 0x61...c800 | |
| 11/21/2025 | 4:34:47 PM | buy | $19.98 | $2,720 | 0.007359 | 1 | 0.007349 | 0xdc...d2e0 | |
| 11/21/2025 | 3:17:23 PM | buy | $4,945.83 | $2,749.65 | 1.8 | 1 | 1.79 | 0x34...297b | |
| 11/21/2025 | 3:16:11 PM | buy | $1,502.97 | $2,749.64 | 0.5471 | 1 | 0.5466 | 0x2f...789b | |
| 11/21/2025 | 2:33:11 PM | buy | $6,924.12 | $2,749.82 | 2.52 | 1 | 2.51 | 0x9f...fafb | |
| 11/21/2025 | 2:32:47 PM | sell | $17,819.68 | $2,749.82 | 6.48 | 1 | 6.48 | 0xcd...ee7d | |
| 11/21/2025 | 11:26:59 AM | buy | $10,577.44 | $2,717.17 | 3.9 | 1 | 3.89 | 0x88...095a | |
| 11/21/2025 | 11:26:59 AM | sell | $9,419.71 | $2,717.17 | 3.47 | 1 | 3.46 | 0x57...240c |