- WhatToFarm
- Ethereum
- Curve
- WETH-SPOOL LPs
Info about WETH-SPOOL pair
- Pooled WETH:
- 9.33
- Pooled SPOOL:
- $146,184.02
WETH/SPOOL price stats on Ethereum
As of May 19, 2024, the current price of WETH token on DEX Curve is $3,093.1. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,286,640,138.56. The liquidity pool contract is 0x66A0962628BdE82Cb3ddA560f05264407f187827 with total value locked (TVL) of $28,859.14. The WETH/SPOOL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/SPOOL now?
The current liquidity of WETH/SPOOL with the contract address 0x66A0962628BdE82Cb3ddA560f05264407f187827 is $28,859.14.
How many transactions are there in the WETH/SPOOL pool in the last 24 hours?
The total transactions of WETH/SPOOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/SPOOL pool in the last 24 hours?
WETH/SPOOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to SPOOL?
The exchange rate of 1 WETH to SPOOL is 0, captured at 1:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,093.1 today.
WETH-SPOOL price chart
| Date | Time | Price $ | Price SPOOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:13:47 AM | buy | $265.79 | $3,093.1 | 1 315.74 | 15,311.99 | 0.09 | 0xcb...0181 | |
| 2024.05.17 | 9:33:11 AM | buy | $363.59 | $3,024.57 | 1 798.38 | 14,959.95 | 0.12 | 0x14...a101 | |
| 2024.05.15 | 3:21:23 PM | buy | $904.52 | $2,972.11 | 4 462.28 | 14,662.31 | 0.30 | 0xd0...10db | |
| 2024.05.14 | 3:11:23 PM | sell | $654.94 | $2,894.73 | 3 287.78 | 14,531.45 | 0.23 | 0xb6...86b2 | |
| 2024.05.13 | 8:09:35 AM | buy | $675.76 | $2,970.94 | 3 331.97 | 14,648.91 | 0.23 | 0xd4...dd17 | |
| 2024.05.13 | 3:21:11 AM | sell | $337.52 | $2,871.45 | 1 701.35 | 14,474.07 | 0.12 | 0xff...e004 | |
| 2024.05.10 | 3:39:11 PM | sell | $731.35 | $2,932.43 | 3 660.40 | 14,676.81 | 0.25 | 0x03...ed1e | |
| 2024.05.09 | 10:42:59 PM | buy | $345.67 | $3,035.99 | 1 688.77 | 14,832.43 | 0.11 | 0xac...6cc8 | |
| 2024.05.09 | 3:47:47 PM | buy | $947.40 | $3,006.04 | 4 609.37 | 14,625.19 | 0.32 | 0x03...27ef | |
| 2024.05.07 | 10:15:35 PM | sell | $332.47 | $3,036.26 | 1 560.62 | 14,252.24 | 0.11 | 0x81...209a | |
| 2024.05.06 | 1:17:11 AM | buy | $334.26 | $3,158.92 | 1 519.53 | 14,360.42 | 0.11 | 0xd1...e185 | |
| 2024.05.04 | 9:34:59 PM | sell | $342.03 | $3,123.58 | 1 558.40 | 14,231.92 | 0.11 | 0xb4...4126 | |
| 2024.05.04 | 10:08:35 AM | sell | $325.59 | $3,103.77 | 1 529.00 | 14,575.82 | 0.10 | 0x96...1dda | |
| 2024.05.03 | 8:55:47 PM | sell | $1 335.46 | $3,113.59 | 6 475.62 | 15,097.8 | 0.43 | 0xd2...72cd | |
| 2024.05.03 | 8:52:59 PM | sell | $572.92 | $3,117.7 | 2 923.94 | 15,911.51 | 0.18 | 0x24...c36a | |
| 2024.05.03 | 6:26:23 AM | sell | $276.32 | $2,987.36 | 1 518.19 | 16,413.71 | 0.09 | 0x94...b554 | |
| 2024.05.03 | 6:26:23 AM | buy | $2 570.70 | $2,987.36 | 13 291.60 | 15,445.87 | 0.86 | 0x40...02bd | |
| 2024.05.02 | 6:50:59 PM | buy | $403.49 | $3,003.41 | 1 898.65 | 14,132.57 | 0.13 | 0x5c...39e7 | |
| 2024.05.02 | 1:15:59 PM | buy | $26.25 | $2,978.63 | 122.55 | 13,905.16 | 0.01 | 0xe8...bb87 | |
| 2024.05.01 | 1:40:59 PM | sell | $548.78 | $2,893.86 | 2 661.98 | 14,037.45 | 0.19 | 0x8a...b587 |