- WhatToFarm
- Ethereum
- Curve
- WETH-SPELL LPs
Info about WETH-SPELL pair
- Pooled WETH:
- 9.38
- Pooled SPELL:
- $35.65M
WETH/SPELL price stats on Ethereum
As of May 19, 2024, the current price of WETH token on DEX Curve is $3,121.19. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,349,019,909.54. The liquidity pool contract is 0x98638FAcf9a3865cd033F36548713183f6996122 with total value locked (TVL) of $29,228.18. The WETH/SPELL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/SPELL now?
The current liquidity of WETH/SPELL with the contract address 0x98638FAcf9a3865cd033F36548713183f6996122 is $29,228.18.
How many transactions are there in the WETH/SPELL pool in the last 24 hours?
The total transactions of WETH/SPELL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/SPELL pool in the last 24 hours?
WETH/SPELL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to SPELL?
The exchange rate of 1 WETH to SPELL is 0, captured at 2:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,121.19 today.
WETH-SPELL price chart
| Date | Time | Price $ | Price SPELL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:33:47 PM | buy | $328.32 | $3,121.19 | 389 212.76 | 3.7M | 0.11 | 0x75...c8c6 | |
| 2024.05.16 | 8:09:23 PM | buy | $205.47 | $2,944.45 | 261 054.34 | 3.74M | 0.07 | 0x53...0a9d | |
| 2024.05.16 | 8:09:23 PM | sell | $393.97 | $2,944.45 | 492 840.62 | 3.68M | 0.13 | 0x10...1e61 | |
| 2024.05.15 | 5:42:11 PM | buy | $581.94 | $2,975.24 | 711 194.19 | 3.64M | 0.20 | 0xea...a557 | |
| 2024.05.15 | 1:16:23 PM | sell | $883.50 | $2,946.11 | 1 094 604.35 | 3.65M | 0.30 | 0xfd...e6f3 | |
| 2024.05.14 | 3:33:59 AM | buy | $197.44 | $2,944.94 | 253 194.19 | 3.78M | 0.07 | 0x35...43f1 | |
| 2024.05.13 | 2:59:11 AM | buy | $316.77 | $2,885.41 | 406 365.50 | 3.7M | 0.11 | 0x8c...7be4 | |
| 2024.05.12 | 6:34:35 PM | buy | $14.68 | $2,934.6 | 18 276.07 | 3.65M | 0.01 | 0x3f...2220 | |
| 2024.05.11 | 9:57:35 AM | buy | $364.00 | $2,908.36 | 451 852.88 | 3.6M | 0.13 | 0x77...35b0 | |
| 2024.05.10 | 7:25:47 AM | sell | $344.57 | $3,044.54 | 403 845.00 | 3.57M | 0.11 | 0x1f...2f8c | |
| 2024.05.01 | 7:25:23 PM | sell | $472.06 | $2,965.23 | 586 157.27 | 3.68M | 0.16 | 0xc0...a1ef | |
| 2024.04.30 | 10:53:11 AM | buy | $167.27 | $3,042.23 | 206 686.00 | 3.76M | 0.05 | 0x13...ed31 | |
| 2024.04.29 | 9:39:47 AM | buy | $295.19 | $3,175.46 | 343 835.37 | 3.7M | 0.09 | 0x3c...d4e7 | |
| 2024.04.28 | 10:13:59 PM | buy | $375.70 | $3,305.57 | 410 870.10 | 3.62M | 0.11 | 0xea...970d | |
| 2024.04.27 | 9:14:59 PM | buy | $317.70 | $3,239.55 | 346 160.43 | 3.53M | 0.10 | 0x0a...8ab2 | |
| 2024.04.27 | 1:17:35 AM | buy | $364.49 | $3,085.95 | 407 105.06 | 3.45M | 0.12 | 0x11...9221 | |
| 2024.04.26 | 1:27:47 AM | buy | $587.42 | $3,130.49 | 635 990.69 | 3.39M | 0.19 | 0x8b...201a | |
| 2024.04.26 | 1:13:47 AM | buy | $439.48 | $3,131.83 | 471 181.13 | 3.36M | 0.14 | 0xc9...dd01 | |
| 2024.04.25 | 9:42:47 PM | buy | $571.87 | $3,188.57 | 583 168.76 | 3.25M | 0.18 | 0x03...5cf9 | |
| 2024.04.25 | 6:51:35 PM | sell | $775.46 | $3,163.13 | 796 062.75 | 3.25M | 0.25 | 0xa8...691b |