- WhatToFarm
- Ethereum
- Curve
- WETH-rETH LPs
Info about WETH-rETH pair
- Pooled WETH:
- 18.68
- Pooled rETH:
- $18.24
WETH/rETH price stats on Ethereum
As of November 19, 2025, the current price of WETH token on DEX Curve is $3,076.62. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26,524.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,024,350,689.13. The liquidity pool contract is 0x0f3159811670c117c372428D4E69AC32325e4D0F with total value locked (TVL) of $121,867.49. The WETH/rETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/rETH now?
The current liquidity of WETH/rETH with the contract address 0x0f3159811670c117c372428D4E69AC32325e4D0F is $121,867.49.
How many transactions are there in the WETH/rETH pool in the last 24 hours?
The total transactions of WETH/rETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/rETH pool in the last 24 hours?
WETH/rETH pool has a trading volume of $26,524.51 in the last 24 hours.
What is the exchange rate of 1 WETH to rETH?
The exchange rate of 1 WETH to rETH is 0, captured at 11:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,076.62 today.
WETH-rETH price chart
| Date | Time | Price $ | Price rETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:42:23 AM | buy | $4,786.46 | $3,076.62 | 1.35 | 0.8717 | 1.55 | 0x2a...d4b4 | |
| 11/19/2025 | 9:26:11 AM | buy | $3,853.74 | $3,056.74 | 1.09 | 0.8714 | 1.26 | 0x92...5b46 | |
| 11/19/2025 | 8:26:59 AM | buy | $207.48 | $3,088.47 | 0.05851 | 0.871 | 0.06718 | 0x9c...396d | |
| 11/19/2025 | 7:25:59 AM | buy | $302.9 | $3,056.28 | 0.08632 | 0.871 | 0.0991 | 0x71...3dd8 | |
| 11/19/2025 | 7:12:47 AM | sell | $2,001.02 | $3,051.77 | 0.5709 | 0.8707 | 0.6556 | 0x35...842c | |
| 11/19/2025 | 1:47:23 AM | sell | $307.36 | $3,113.99 | 0.086 | 0.8713 | 0.0987 | 0x62...2275 | |
| 11/19/2025 | 12:30:59 AM | sell | $38.08 | $3,077.83 | 0.01078 | 0.8713 | 0.01237 | 0xf7...3048 | |
| 11/19/2025 | 12:28:59 AM | sell | $815.71 | $3,077.83 | 0.2309 | 0.8715 | 0.265 | 0x87...c395 | |
| 11/19/2025 | 12:27:47 AM | sell | $113.85 | $3,077.83 | 0.03224 | 0.8716 | 0.03699 | 0xff...bb2f | |
| 11/19/2025 | 12:08:47 AM | sell | $38.59 | $3,102.96 | 0.01084 | 0.8716 | 0.01243 | 0xba...0239 | |
| 11/19/2025 | 12:02:35 AM | sell | $3,178.69 | $3,104.74 | 0.8924 | 0.8716 | 1.02 | 0x4c...0626 | |
| 11/19/2025 | 12:00:47 AM | sell | $1,800.06 | $3,125.12 | 0.5021 | 0.8717 | 0.576 | 0x53...1f32 | |
| 11/18/2025 | 7:01:11 PM | buy | $4,033.99 | $3,168.37 | 1.11 | 0.8722 | 1.27 | 0x86...769e | |
| 11/18/2025 | 3:43:11 PM | sell | $878.82 | $3,116.21 | 0.2458 | 0.8717 | 0.282 | 0xfc...ad1f | |
| 11/18/2025 | 2:43:35 PM | sell | $4,167.67 | $3,067.07 | 1.18 | 0.8717 | 1.35 | 0x12...7bfc | |
| 11/18/2025 | 6:15:11 AM | buy | $2,116.32 | $2,993.22 | 0.6168 | 0.8724 | 0.707 | 0x83...7a0b | |
| 11/18/2025 | 4:19:23 AM | sell | $2,314.39 | $2,977.24 | 0.6777 | 0.8718 | 0.7773 | 0x5c...2e40 | |
| 11/18/2025 | 4:04:23 AM | sell | $222.56 | $3,005.67 | 0.06456 | 0.8719 | 0.07404 | 0x4e...5398 | |
| 11/18/2025 | 12:03:59 AM | sell | $150.85 | $3,028.54 | 0.04343 | 0.872 | 0.04981 | 0xa6...9a51 | |
| 11/17/2025 | 11:15:59 PM | sell | $149.66 | $3,007.29 | 0.04339 | 0.872 | 0.04976 | 0x96...8e77 |