- WhatToFarm
- Ethereum
- Curve
- WETH-rETH LPs
Info about WETH-rETH pair
- Pooled WETH:
- 49.56
- Pooled rETH:
- $39.33
WETH/rETH price stats on Ethereum
As of April 27, 2024, the current price of WETH token on DEX Curve is $3,142.23. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4,273.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,617,467,354.03. The liquidity pool contract is 0x0f3159811670c117c372428D4E69AC32325e4D0F with total value locked (TVL) of $292,260.32. The WETH/rETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/rETH now?
The current liquidity of WETH/rETH with the contract address 0x0f3159811670c117c372428D4E69AC32325e4D0F is $292,260.32.
How many transactions are there in the WETH/rETH pool in the last 24 hours?
The total transactions of WETH/rETH is 4 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/rETH pool in the last 24 hours?
WETH/rETH pool has a trading volume of $4,273.16 in the last 24 hours.
What is the exchange rate of 1 WETH to rETH?
The exchange rate of 1 WETH to rETH is 0, captured at 12:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,142.23 today.
WETH-rETH price chart
| Date | Time | Price $ | Price rETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 9:28:59 PM | buy | $123.30 | $3,142.23 | 0.04 | 0.9051 | 0.04 | 0x00...60f1 | |
| 2024.04.26 | 1:30:35 PM | buy | $164.23 | $3,127.4 | 0.05 | 0.9051 | 0.05 | 0x22...5b5f | |
| 2024.04.26 | 11:12:23 AM | buy | $3 690.32 | $3,126.68 | 1.07 | 0.905 | 1.18 | 0x4a...7dce | |
| 2024.04.26 | 10:50:59 AM | buy | $295.30 | $3,137.34 | 0.09 | 0.9047 | 0.09 | 0x5c...e19b | |
| 2024.04.25 | 7:33:23 PM | buy | $504.70 | $3,163.2 | 0.14 | 0.9047 | 0.16 | 0xb5...f4ec | |
| 2024.04.25 | 6:25:47 PM | buy | $157.03 | $3,165.89 | 0.04 | 0.9048 | 0.05 | 0x25...cdd5 | |
| 2024.04.25 | 6:45:35 AM | buy | $59.39 | $3,162.25 | 0.02 | 0.9051 | 0.02 | 0x8e...6ff7 | |
| 2024.04.25 | 6:00:23 AM | buy | $4 372.87 | $3,162.1 | 1.25 | 0.9046 | 1.38 | 0x3c...5a43 | |
| 2024.04.24 | 7:00:35 PM | buy | $1 097.28 | $3,136.34 | 0.32 | 0.9044 | 0.35 | 0xd9...5031 | |
| 2024.04.24 | 7:41:59 AM | buy | $1 526.03 | $3,259.8 | 0.42 | 0.9041 | 0.47 | 0x4e...8467 | |
| 2024.04.24 | 6:12:23 AM | buy | $142.65 | $3,254.96 | 0.04 | 0.9041 | 0.04 | 0x5b...b996 | |
| 2024.04.24 | 6:04:23 AM | buy | $124.94 | $3,254.96 | 0.03 | 0.9053 | 0.04 | 0xcf...3cc6 | |
| 2024.04.24 | 5:02:47 AM | buy | $684.60 | $3,262.39 | 0.19 | 0.9061 | 0.21 | 0x49...642c | |
| 2024.04.21 | 11:56:35 AM | buy | $169.22 | $3,166.83 | 0.05 | 0.907 | 0.05 | 0x3a...1b28 | |
| 2024.04.21 | 12:04:11 AM | sell | $47.98 | $3,148.34 | 0.01 | 0.9074 | 0.02 | 0x30...7cc1 | |
| 2024.04.20 | 5:52:11 PM | sell | $501.62 | $3,162.79 | 0.14 | 0.9095 | 0.16 | 0xb7...5f1f | |
| 2024.04.20 | 4:23:47 PM | sell | $9 727.10 | $3,101.17 | 2.86 | 0.9113 | 3.14 | 0xf0...18a8 | |
| 2024.04.20 | 4:13:35 PM | sell | $35 725.90 | $3,101.17 | 11.29 | 0.98 | 11.52 | 0x82...e4d2 | |
| 2024.04.20 | 4:13:35 PM | buy | $1 150.93 | $3,101.17 | 0.43 | 1.16 | 0.37 | 0x2e...a599 | |
| 2024.04.20 | 4:13:35 PM | buy | $36 339.79 | $3,101.17 | 11.39 | 0.9724 | 11.72 | 0x47...892a |