- WhatToFarm
- Ethereum
- Curve
- WETH-pxETH LPs
Info about WETH-pxETH pair
- Pooled WETH:
- 1,515.14
- Pooled pxETH:
- $3,405.99
WETH/pxETH price stats on Ethereum
As of December 20, 2024, the current price of WETH token on DEX Curve is $3,420.38. WETH price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $68,469.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,427,113,511.43. The liquidity pool contract is 0xC8Eb2Cf2f792F77AF0Cd9e203305a585E588179D with total value locked (TVL) of $16,803,345.52. The WETH/pxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/pxETH now?
The current liquidity of WETH/pxETH with the contract address 0xC8Eb2Cf2f792F77AF0Cd9e203305a585E588179D is $16,803,345.52.
How many transactions are there in the WETH/pxETH pool in the last 24 hours?
The total transactions of WETH/pxETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/pxETH pool in the last 24 hours?
WETH/pxETH pool has a trading volume of $68,469.07 in the last 24 hours.
What is the exchange rate of 1 WETH to pxETH?
The exchange rate of 1 WETH to pxETH is 0, captured at 4:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,420.38 today.
WETH-pxETH price chart
| Date | Time | Price $ | Price pxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:31:11 AM | sell | $65,418.12 | $3,420.38 | 19.17 | 1 | 19.12 | 0x5e...eeb6 | |
| 12/19/2024 | 8:21:23 PM | buy | $2,818.43 | $3,366.56 | 0.8396 | 1 | 0.8371 | 0xda...e232 | |
| 12/19/2024 | 7:17:59 AM | buy | $232.51 | $3,680.48 | 0.06335 | 1 | 0.06317 | 0xf8...3627 | |
| 12/18/2024 | 1:50:47 PM | buy | $155,685.88 | $3,863.27 | 40.41 | 1 | 40.29 | 0xb3...8a1d | |
| 12/17/2024 | 2:38:11 AM | buy | $159,949.77 | $4,022.4 | 39.86 | 1 | 39.76 | 0xe9...05a4 | |
| 12/16/2024 | 9:25:59 PM | buy | $4,462.65 | $4,032.5 | 1.1 | 1 | 1.1 | 0x84...1935 | |
| 12/15/2024 | 11:57:35 AM | sell | $96,593.91 | $3,866.71 | 25.03 | 1 | 24.98 | 0xac...647f | |
| 12/14/2024 | 4:54:59 PM | sell | $19,060.68 | $3,889.93 | 4.91 | 1 | 4.9 | 0x8e...81d5 | |
| 12/14/2024 | 4:45:23 PM | buy | $346.42 | $3,878.29 | 0.08956 | 1 | 0.08932 | 0xeb...93a7 | |
| 12/14/2024 | 11:40:35 AM | buy | $115,570.21 | $3,902.41 | 29.69 | 1 | 29.61 | 0x6b...648b | |
| 12/14/2024 | 8:53:11 AM | sell | $15.67 | $3,918.51 | 0.004008 | 1 | 0.004 | 0x2c...28e5 | |
| 12/14/2024 | 8:08:35 AM | buy | $110,280.45 | $3,914.02 | 28.24 | 1 | 28.17 | 0x10...674b | |
| 12/14/2024 | 8:00:23 AM | buy | $821.55 | $3,917.13 | 0.2102 | 1 | 0.2097 | 0xce...be64 | |
| 12/13/2024 | 10:39:59 PM | buy | $8,011.7 | $3,899.8 | 2.05 | 1 | 2.05 | 0x85...9376 | |
| 12/13/2024 | 10:24:59 PM | sell | $319,349.73 | $3,901.8 | 82 | 1 | 81.84 | 0xb2...2db5 | |
| 12/13/2024 | 10:24:59 PM | buy | $274,794.19 | $3,901.8 | 70.58 | 1 | 70.42 | 0xd0...2f56 | |
| 12/13/2024 | 9:35:47 PM | buy | $77.92 | $3,906.06 | 0.02 | 1 | 0.01995 | 0xc6...ed82 | |
| 12/13/2024 | 1:47:47 PM | sell | $127,691.59 | $3,916.92 | 32.66 | 1 | 32.6 | 0xd3...bd81 | |
| 12/13/2024 | 6:52:47 AM | buy | $20,006.5 | $3,908.24 | 5.13 | 1 | 5.11 | 0xa0...ff46 | |
| 12/12/2024 | 11:11:47 PM | sell | $1 | $3,883.69 | 0.0002605 | 1 | 0.00026 | 0xb9...68fa |