- WhatToFarm
- Ethereum
- Curve
- WETH-pxETH LPs
Info about WETH-pxETH pair
- Pooled WETH:
- 1,104.08
- Pooled pxETH:
- $2,251.12
WETH/pxETH price stats on Ethereum
As of November 21, 2024, the current price of WETH token on DEX Curve is $3,353.41. WETH price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,544,899.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,638,722,655.06. The liquidity pool contract is 0xC8Eb2Cf2f792F77AF0Cd9e203305a585E588179D with total value locked (TVL) of $11,233,821.83. The WETH/pxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/pxETH now?
The current liquidity of WETH/pxETH with the contract address 0xC8Eb2Cf2f792F77AF0Cd9e203305a585E588179D is $11,233,821.83.
How many transactions are there in the WETH/pxETH pool in the last 24 hours?
The total transactions of WETH/pxETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/pxETH pool in the last 24 hours?
WETH/pxETH pool has a trading volume of $1,544,899.77 in the last 24 hours.
What is the exchange rate of 1 WETH to pxETH?
The exchange rate of 1 WETH to pxETH is 0, captured at 10:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,353.41 today.
WETH-pxETH price chart
| Date | Time | Price $ | Price pxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:42:23 PM | buy | $58,839.47 | $3,353.41 | 17.58 | 1 | 17.54 | 0xe5...5e5d | |
| 11/21/2024 | 7:57:59 PM | buy | $17,904.37 | $3,369.32 | 5.32 | 1 | 5.31 | 0x53...c718 | |
| 11/21/2024 | 7:25:35 PM | buy | $554,951.95 | $3,369.32 | 165.01 | 1 | 164.7 | 0xc7...b045 | |
| 11/21/2024 | 7:25:23 PM | sell | $792,274.54 | $3,369.32 | 235.52 | 1 | 235.14 | 0xe4...6602 | |
| 11/21/2024 | 11:23:47 AM | buy | $120,929.42 | $3,138.33 | 38.63 | 1 | 38.53 | 0x28...bfc3 | |
| 11/18/2024 | 7:18:23 PM | buy | $1,878.86 | $3,131.75 | 0.6012 | 1 | 0.5999 | 0x2b...4166 | |
| 11/18/2024 | 6:51:59 PM | buy | $136,304.24 | $3,170.31 | 43.08 | 1 | 42.99 | 0xac...4660 | |
| 11/15/2024 | 4:10:11 PM | buy | $58,346.55 | $3,028.08 | 19.3 | 1 | 19.26 | 0xce...4e70 | |
| 11/15/2024 | 8:31:23 AM | buy | $186.57 | $3,036.58 | 0.06154 | 1 | 0.06144 | 0x2c...ce92 | |
| 11/15/2024 | 3:04:23 AM | buy | $6,167.39 | $3,071.85 | 2.01 | 1 | 2 | 0xf3...ac9c | |
| 11/14/2024 | 11:05:59 PM | buy | $11,760.18 | $3,094.96 | 3.8 | 1 | 3.79 | 0x4f...4367 | |
| 11/14/2024 | 2:25:11 PM | buy | $16,247.33 | $3,176.44 | 5.12 | 1 | 5.11 | 0xb3...48d8 | |
| 11/14/2024 | 12:37:47 PM | buy | $3,755.37 | $3,166.7 | 1.18 | 1 | 1.18 | 0xc3...40ec | |
| 11/14/2024 | 12:17:59 PM | buy | $37,759.61 | $3,166.7 | 11.94 | 1 | 11.92 | 0xc1...bc17 | |
| 11/14/2024 | 3:27:47 AM | sell | $14,350.48 | $3,188.99 | 4.5 | 1 | 4.5 | 0x94...359e | |
| 11/08/2024 | 12:27:35 PM | buy | $1,212.82 | $2,911.42 | 0.4171 | 1 | 0.4165 | 0xa6...e080 | |
| 11/07/2024 | 10:29:11 PM | sell | $456,237.09 | $2,852.19 | 160.17 | 1 | 159.96 | 0xcc...bab8 | |
| 11/07/2024 | 10:12:47 PM | sell | $376,414.69 | $2,895.49 | 130.27 | 1 | 130 | 0xb5...8531 | |
| 11/07/2024 | 5:02:11 AM | buy | $13,501.39 | $2,832.94 | 4.77 | 1 | 4.76 | 0x78...03d5 | |
| 11/07/2024 | 5:01:23 AM | buy | $19,385.03 | $2,832.94 | 6.86 | 1 | 6.84 | 0x61...6b3c |