- WhatToFarm
- Ethereum
- Curve
- WETH-pxETH LPs
Info about WETH-pxETH pair
- Pooled WETH:
- 1,464.11
- Pooled pxETH:
- $3,260.58
WETH/pxETH price stats on Ethereum
As of May 16, 2025, the current price of WETH token on DEX Curve is $2,605.05. WETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $219,216.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,029,538,660.82. The liquidity pool contract is 0xC8Eb2Cf2f792F77AF0Cd9e203305a585E588179D with total value locked (TVL) of $12,284,566.01. The WETH/pxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/pxETH now?
The current liquidity of WETH/pxETH with the contract address 0xC8Eb2Cf2f792F77AF0Cd9e203305a585E588179D is $12,284,566.01.
How many transactions are there in the WETH/pxETH pool in the last 24 hours?
The total transactions of WETH/pxETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/pxETH pool in the last 24 hours?
WETH/pxETH pool has a trading volume of $219,216.20 in the last 24 hours.
What is the exchange rate of 1 WETH to pxETH?
The exchange rate of 1 WETH to pxETH is 0, captured at 2:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,605.05 today.
WETH-pxETH price chart
| Date | Time | Price $ | Price pxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 1:00:35 PM | buy | $13,018.31 | $2,605.05 | 5.01 | 1 | 4.99 | 0xdf...7241 | |
| 05/16/2025 | 1:00:35 PM | buy | $48,492.8 | $2,605.05 | 18.66 | 1 | 18.61 | 0xdf...7241 | |
| 05/16/2025 | 8:30:23 AM | buy | $27,341.13 | $2,568.75 | 10.67 | 1 | 10.64 | 0x66...3e1a | |
| 05/16/2025 | 8:30:23 AM | sell | $1,209.99 | $2,568.75 | 0.4721 | 1 | 0.471 | 0x1b...cb58 | |
| 05/16/2025 | 5:20:59 AM | buy | $4,133.47 | $2,580.03 | 1.6 | 1 | 1.6 | 0xca...bd0d | |
| 05/16/2025 | 1:25:23 AM | buy | $7,629.43 | $2,544.72 | 3 | 1 | 2.99 | 0x8d...5f35 | |
| 05/15/2025 | 11:56:11 PM | sell | $136.71 | $2,543.41 | 0.05388 | 1 | 0.05375 | 0x93...8ffe | |
| 05/15/2025 | 11:55:47 PM | buy | $107,160.1 | $2,543.41 | 42.25 | 1 | 42.13 | 0xd3...cfb8 | |
| 05/15/2025 | 11:15:47 PM | buy | $2,055.67 | $2,535.45 | 0.8129 | 1 | 0.8107 | 0x3a...4dd7 | |
| 05/15/2025 | 1:08:59 PM | buy | $8,038.54 | $2,556.86 | 3.15 | 1 | 3.14 | 0x3d...4c4d | |
| 05/15/2025 | 12:51:59 PM | sell | $214,367.52 | $2,559.18 | 83.97 | 1 | 83.76 | 0xf6...4884 | |
| 05/15/2025 | 11:18:11 AM | buy | $31,862.46 | $2,547.21 | 12.54 | 1 | 12.5 | 0x09...48e5 | |
| 05/15/2025 | 10:16:35 AM | buy | $60,683.75 | $2,532.62 | 24.03 | 1 | 23.96 | 0x7b...db3d | |
| 05/15/2025 | 9:40:59 AM | buy | $3,767.61 | $2,544.62 | 1.48 | 1 | 1.48 | 0x52...44d0 | |
| 05/15/2025 | 8:13:35 AM | buy | $5,488.3 | $2,539.31 | 2.16 | 1 | 2.16 | 0x77...f7f4 | |
| 05/15/2025 | 6:52:11 AM | buy | $48,181.93 | $2,565.83 | 18.83 | 1 | 18.77 | 0xe9...7e75 | |
| 05/15/2025 | 2:25:59 AM | buy | $500.26 | $2,588.07 | 0.1938 | 1 | 0.1932 | 0x70...1874 | |
| 05/14/2025 | 11:32:47 PM | buy | $6,977.03 | $2,592.5 | 2.69 | 1 | 2.69 | 0xc0...c5f0 | |
| 05/14/2025 | 11:12:11 PM | buy | $5,518.97 | $2,591.07 | 2.13 | 1 | 2.12 | 0x97...d1e3 | |
| 05/14/2025 | 11:02:11 PM | buy | $10,990.7 | $2,593.27 | 4.24 | 1 | 4.23 | 0x5b...df20 |