- WhatToFarm
- Ethereum
- Curve
- WETH-pxETH LPs
Info about WETH-pxETH pair
- Pooled WETH:
- 2,592.61
- Pooled pxETH:
- $3,771.23
WETH/pxETH price stats on Ethereum
As of March 31, 2025, the current price of WETH token on DEX Curve is $1,808.09. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $753,307.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,176,227,787.70. The liquidity pool contract is 0xC8Eb2Cf2f792F77AF0Cd9e203305a585E588179D with total value locked (TVL) of $11,500,974.02. The WETH/pxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/pxETH now?
The current liquidity of WETH/pxETH with the contract address 0xC8Eb2Cf2f792F77AF0Cd9e203305a585E588179D is $11,500,974.02.
How many transactions are there in the WETH/pxETH pool in the last 24 hours?
The total transactions of WETH/pxETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/pxETH pool in the last 24 hours?
WETH/pxETH pool has a trading volume of $753,307.03 in the last 24 hours.
What is the exchange rate of 1 WETH to pxETH?
The exchange rate of 1 WETH to pxETH is 0, captured at 6:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,808.09 today.
WETH-pxETH price chart
| Date | Time | Price $ | Price pxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5:47:35 AM | sell | $21,473.61 | $1,808.09 | 11.88 | 1 | 11.87 | 0x97...4007 | |
| 03/30/2025 | 6:18:47 PM | sell | $82,715.66 | $1,815.43 | 45.6 | 1 | 45.56 | 0xed...7754 | |
| 03/30/2025 | 5:25:35 PM | sell | $40,272.17 | $1,797.86 | 22.42 | 1 | 22.4 | 0xaa...5e1d | |
| 03/30/2025 | 1:53:47 PM | sell | $106,997.42 | $1,808.45 | 59.22 | 1 | 59.16 | 0xa3...1eb6 | |
| 03/30/2025 | 10:20:35 AM | sell | $75,807.88 | $1,837.03 | 41.31 | 1 | 41.26 | 0x8e...3644 | |
| 03/30/2025 | 7:27:23 AM | sell | $105,039.11 | $1,838.16 | 57.21 | 1 | 57.14 | 0xb7...e0b9 | |
| 03/30/2025 | 7:08:47 AM | sell | $101,981.03 | $1,837.37 | 55.58 | 1 | 55.5 | 0x3e...b8c5 | |
| 03/30/2025 | 6:44:59 AM | sell | $105,707.02 | $1,838.35 | 57.58 | 1 | 57.5 | 0x4b...0158 | |
| 03/30/2025 | 6:30:47 AM | sell | $113,313.06 | $1,837.34 | 61.77 | 1 | 61.67 | 0x72...cc16 | |
| 03/30/2025 | 4:24:23 AM | sell | $1.83 | $1,835.27 | 0.001 | 1 | 0.0009982 | 0x2b...cfbe | |
| 03/29/2025 | 7:53:35 PM | buy | $1,815.25 | $1,816.17 | 1 | 1 | 0.9994 | 0xf5...ebde | |
| 03/29/2025 | 5:27:35 PM | buy | $905.66 | $1,809.62 | 0.5015 | 1 | 0.5004 | 0x21...5357 | |
| 03/29/2025 | 2:42:59 AM | sell | $28,630.08 | $1,907.17 | 15.03 | 1 | 15.01 | 0x50...cfd3 | |
| 03/29/2025 | 1:40:47 AM | sell | $19,106.69 | $1,905.69 | 10.04 | 1 | 10.02 | 0x56...9ac4 | |
| 03/29/2025 | 1:37:35 AM | sell | $32,289.91 | $1,905.75 | 16.97 | 1 | 16.94 | 0x40...8c81 | |
| 03/29/2025 | 1:35:35 AM | sell | $164,015.7 | $1,906.27 | 86.21 | 1 | 86.03 | 0xeb...5274 | |
| 03/28/2025 | 9:58:11 PM | buy | $1.5 | $1,881.97 | 0.0008 | 1 | 0.0007979 | 0xce...305a | |
| 03/28/2025 | 5:53:59 PM | buy | $9,378.99 | $1,876.77 | 5.01 | 1 | 4.99 | 0xe0...c5de | |
| 03/28/2025 | 1:43:59 PM | buy | $38,801.37 | $1,896.62 | 20.5 | 1 | 20.45 | 0x1e...7c6f | |
| 03/27/2025 | 11:38:59 PM | buy | $68,309.11 | $2,002.15 | 34.2 | 1 | 34.11 | 0x98...310e |