- WhatToFarm
- Ethereum
- Curve
- WETH-pETH LPs
Info about WETH-pETH pair
- Pooled WETH:
- 685.16
- Pooled pETH:
- $2,011.35
WETH/pETH price stats on Ethereum
As of May 5, 2024, the current price of WETH token on DEX Curve is $3,120.53. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19,032.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,626,142,185.25. The liquidity pool contract is 0x1C5F80b6B68A9E1Ef25926EeE00b5255791b996B with total value locked (TVL) of $8,311,724.85. The WETH/pETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/pETH now?
The current liquidity of WETH/pETH with the contract address 0x1C5F80b6B68A9E1Ef25926EeE00b5255791b996B is $8,311,724.85.
How many transactions are there in the WETH/pETH pool in the last 24 hours?
The total transactions of WETH/pETH is 2 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/pETH pool in the last 24 hours?
WETH/pETH pool has a trading volume of $19,032.36 in the last 24 hours.
What is the exchange rate of 1 WETH to pETH?
The exchange rate of 1 WETH to pETH is 0, captured at 7:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.53 today.
WETH-pETH price chart
| Date | Time | Price $ | Price pETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:58:47 PM | sell | $18 723.19 | $3,120.53 | 6.10 | 1.02 | 6.00 | 0x0d...2ee6 | |
| 2024.05.03 | 10:35:47 PM | buy | $309.17 | $3,102.65 | 0.10 | 1.02 | 0.10 | 0x91...151e | |
| 2024.05.03 | 4:16:35 AM | buy | $1 321.37 | $3,013.9 | 0.45 | 1.02 | 0.44 | 0x5e...9c3a | |
| 2024.05.03 | 2:07:47 AM | buy | $1 393.50 | $3,011.38 | 0.47 | 1.02 | 0.46 | 0x12...0b39 | |
| 2024.05.03 | 12:50:35 AM | buy | $4 988.87 | $2,983.87 | 1.70 | 1.02 | 1.67 | 0x05...18b6 | |
| 2024.05.02 | 6:20:47 PM | sell | $181.55 | $2,981.1 | 0.06 | 1.02 | 0.06 | 0x68...b657 | |
| 2024.05.01 | 12:49:47 PM | sell | $258.54 | $2,921.33 | 0.09 | 1.01 | 0.09 | 0x3f...77d8 | |
| 2024.05.01 | 7:34:23 AM | buy | $30.76 | $2,899.62 | 0.01 | 1.01 | 0.01 | 0xb6...5ede | |
| 2024.05.01 | 5:41:59 AM | sell | $18 010.09 | $3,001.68 | 6.08 | 1.01 | 6.00 | 0xb1...fc32 | |
| 2024.05.01 | 3:02:59 AM | sell | $1 493.18 | $2,986.35 | 0.51 | 1.01 | 0.50 | 0x85...69d2 | |
| 2024.05.01 | 1:17:35 AM | buy | $235.96 | $2,993.84 | 0.08 | 1.01 | 0.08 | 0x25...2d33 | |
| 2024.05.01 | 12:58:35 AM | buy | $12.70 | $3,002.59 | 0.00 | 1.01 | 0.00 | 0x00...66b0 | |
| 2024.04.30 | 10:37:59 PM | sell | $7 048.57 | $3,021.44 | 2.37 | 1.01 | 2.33 | 0xb9...fff5 | |
| 2024.04.30 | 3:36:47 AM | sell | $92 753.34 | $3,173.81 | 29.65 | 1.01 | 29.22 | 0x74...b82e | |
| 2024.04.30 | 3:36:47 AM | buy | $92 792.62 | $3,173.81 | 29.65 | 1.01 | 29.24 | 0x39...c9e2 | |
| 2024.04.28 | 9:32:11 PM | buy | $188.10 | $3,320.91 | 0.06 | 1.02 | 0.06 | 0x26...155c | |
| 2024.04.27 | 12:16:11 AM | buy | $92 529.80 | $3,131.69 | 30.00 | 1.02 | 29.55 | 0x30...4567 | |
| 2024.04.26 | 6:41:35 AM | sell | $12 574.54 | $3,143.64 | 4.06 | 1.01 | 4.00 | 0xd9...3ad0 | |
| 2024.04.24 | 10:39:47 PM | buy | $222.80 | $3,147.85 | 0.07 | 1.01 | 0.07 | 0xc0...c3a9 | |
| 2024.04.24 | 4:59:11 AM | buy | $4 652.79 | $3,262.39 | 1.45 | 1.01 | 1.43 | 0xb4...80a0 |