- WhatToFarm
- Ethereum
- Curve
- WETH-pETH LPs
Info about WETH-pETH pair
- Pooled WETH:
- 138.94
- Pooled pETH:
- $619.07
WETH/pETH price stats on Ethereum
As of November 14, 2024, the current price of WETH token on DEX Curve is $3,196.76. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,195,469,519.39. The liquidity pool contract is 0x1C5F80b6B68A9E1Ef25926EeE00b5255791b996B with total value locked (TVL) of $1.00. The WETH/pETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/pETH now?
The current liquidity of WETH/pETH with the contract address 0x1C5F80b6B68A9E1Ef25926EeE00b5255791b996B is $1.00.
How many transactions are there in the WETH/pETH pool in the last 24 hours?
The total transactions of WETH/pETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/pETH pool in the last 24 hours?
WETH/pETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to pETH?
The exchange rate of 1 WETH to pETH is 0, captured at 4:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,196.76 today.
WETH-pETH price chart
| Date | Time | Price $ | Price pETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:02:11 AM | buy | $12,498.12 | $3,196.76 | 4.04 | 1.03 | 3.9 | 0x4d...9716 | |
| 11/12/2024 | 1:27:35 AM | buy | $311.95 | $3,308.1 | 0.09618 | 1.02 | 0.09429 | 0xdf...7ea1 | |
| 11/11/2024 | 4:01:59 AM | buy | $16,005.22 | $3,187.56 | 5.11 | 1.01 | 5.02 | 0x0a...d5c9 | |
| 11/10/2024 | 10:05:47 PM | buy | $10,624.65 | $3,173.02 | 3.41 | 1.01 | 3.34 | 0x63...9595 | |
| 11/09/2024 | 9:34:11 PM | buy | $26,637.23 | $3,088.81 | 8.77 | 1.01 | 8.62 | 0xb1...455d | |
| 11/09/2024 | 7:02:23 PM | sell | $15,470.22 | $3,062.87 | 5.13 | 1.01 | 5.05 | 0x03...9b8c | |
| 11/09/2024 | 5:36:23 PM | sell | $217,735.41 | $3,006.56 | 74.4 | 1.02 | 72.42 | 0xc7...26c8 | |
| 11/08/2024 | 9:57:35 PM | buy | $183.44 | $2,934.43 | 0.06531 | 1.04 | 0.06251 | 0xe1...3a6e | |
| 11/08/2024 | 2:08:11 AM | sell | $291.99 | $2,919.97 | 0.1041 | 1.04 | 0.1 | 0x00...2b35 | |
| 11/08/2024 | 2:02:47 AM | buy | $21,237.64 | $2,919.97 | 7.56 | 1.04 | 7.27 | 0xfd...87fd | |
| 11/08/2024 | 2:02:47 AM | sell | $51,420.78 | $2,919.97 | 18.36 | 1.04 | 17.61 | 0xdb...1ed7 | |
| 11/08/2024 | 2:02:47 AM | sell | $20,995.93 | $2,919.97 | 7.56 | 1.05 | 7.19 | 0xc7...8ff6 | |
| 11/08/2024 | 1:59:59 AM | sell | $4,379.96 | $2,919.97 | 1.58 | 1.05 | 1.5 | 0xb8...d3b5 | |
| 11/07/2024 | 6:43:11 PM | buy | $344.52 | $2,873.93 | 0.1267 | 1.05 | 0.1198 | 0xd4...c7cd | |
| 11/07/2024 | 1:57:23 PM | sell | $212.99 | $2,809.92 | 0.0801 | 1.05 | 0.07579 | 0x7b...1a36 | |
| 11/07/2024 | 1:56:59 PM | buy | $684.31 | $2,809.92 | 0.2575 | 1.05 | 0.2435 | 0xb8...7089 | |
| 11/06/2024 | 8:10:23 PM | buy | $351.65 | $2,675.99 | 0.1389 | 1.05 | 0.1314 | 0x10...fab8 | |
| 11/01/2024 | 3:36:35 AM | sell | $152.98 | $2,516.17 | 0.06423 | 1.05 | 0.06079 | 0xa6...fcb6 | |
| 11/01/2024 | 3:36:11 AM | sell | $170.34 | $2,516.17 | 0.07152 | 1.05 | 0.06769 | 0x65...e94c | |
| 11/01/2024 | 3:35:59 AM | buy | $918.79 | $2,516.17 | 0.386 | 1.05 | 0.3651 | 0x3c...fee0 |