- WhatToFarm
- Ethereum
- Curve
- WETH-MATIC LPs
Info about WETH-MATIC pair
- Pooled WETH:
- 702.26
- Pooled MATIC:
- $3.15M
WETH/MATIC price stats on Ethereum
As of April 26, 2024, the current price of WETH token on DEX Curve is $3,144.8. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $43,269.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,566,718,933.71. The liquidity pool contract is 0x6bfE880Ed1d639bF80167b93cc9c56a39C1Ba2dC with total value locked (TVL) of $4,454,180.53. The WETH/MATIC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/MATIC now?
The current liquidity of WETH/MATIC with the contract address 0x6bfE880Ed1d639bF80167b93cc9c56a39C1Ba2dC is $4,454,180.53.
How many transactions are there in the WETH/MATIC pool in the last 24 hours?
The total transactions of WETH/MATIC is 13 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/MATIC pool in the last 24 hours?
WETH/MATIC pool has a trading volume of $43,269.82 in the last 24 hours.
What is the exchange rate of 1 WETH to MATIC?
The exchange rate of 1 WETH to MATIC is 0, captured at 8:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,144.8 today.
WETH-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 10:29:47 AM | buy | $7 995.92 | $3,144.8 | 11 223.13 | 4,414.06 | 2.54 | 0x9e...6204 | |
| 2024.04.26 | 10:26:35 AM | buy | $3 525.03 | $3,147.84 | 4 914.85 | 4,388.94 | 1.12 | 0x8d...af07 | |
| 2024.04.26 | 9:23:23 AM | buy | $505.38 | $3,145.58 | 703.73 | 4,380.14 | 0.16 | 0x9b...22bf | |
| 2024.04.26 | 7:12:23 AM | buy | $5 626.19 | $3,135.13 | 7 845.26 | 4,371.68 | 1.79 | 0x33...6f07 | |
| 2024.04.26 | 2:16:59 AM | sell | $5 591.38 | $3,156.75 | 7 685.49 | 4,339.03 | 1.77 | 0x6f...dd62 | |
| 2024.04.26 | 1:47:11 AM | sell | $5 546.33 | $3,149.14 | 7 682.98 | 4,362.31 | 1.76 | 0x35...d069 | |
| 2024.04.25 | 9:19:23 PM | sell | $3 526.37 | $3,171.86 | 4 870.97 | 4,381.29 | 1.11 | 0xfc...bdd6 | |
| 2024.04.25 | 8:25:23 PM | sell | $833.20 | $3,162.92 | 1 156.54 | 4,390.38 | 0.26 | 0xaf...f46e | |
| 2024.04.25 | 8:04:23 PM | sell | $545.35 | $3,172.78 | 755.13 | 4,393.27 | 0.17 | 0x81...e2a4 | |
| 2024.04.25 | 8:04:23 PM | sell | $1 058.61 | $3,172.78 | 1 466.95 | 4,396.63 | 0.33 | 0x81...e2a4 | |
| 2024.04.25 | 2:24:11 PM | sell | $7 403.94 | $3,125.72 | 10 456.95 | 4,414.61 | 2.37 | 0x20...90ee | |
| 2024.04.25 | 12:33:23 PM | sell | $108.82 | $3,136.45 | 153.71 | 4,430.59 | 0.03 | 0x0f...e317 | |
| 2024.04.25 | 12:06:23 PM | sell | $1 003.32 | $3,114.38 | 1 428.11 | 4,432.97 | 0.32 | 0x86...8ab5 | |
| 2024.04.25 | 4:10:59 AM | buy | $8 047.23 | $3,133.54 | 11 432.65 | 4,451.8 | 2.57 | 0x53...4b9b | |
| 2024.04.24 | 10:59:59 PM | buy | $2 360.62 | $3,132.04 | 3 338.32 | 4,429.23 | 0.75 | 0xab...89b6 | |
| 2024.04.24 | 8:09:35 PM | sell | $77.57 | $3,130.35 | 108.81 | 4,390.92 | 0.02 | 0x41...5fc6 | |
| 2024.04.24 | 3:44:47 PM | buy | $803.60 | $3,178.97 | 1 118.01 | 4,422.73 | 0.25 | 0x39...9cd3 | |
| 2024.04.24 | 2:45:23 PM | buy | $10 125.37 | $3,203.86 | 13 904.99 | 4,399.81 | 3.16 | 0x44...8786 | |
| 2024.04.24 | 1:49:59 PM | buy | $11 113.97 | $3,255.03 | 14 871.52 | 4,355.53 | 3.41 | 0x28...8f36 | |
| 2024.04.24 | 4:53:35 AM | sell | $7 286.80 | $3,262.39 | 9 633.74 | 4,313.15 | 2.23 | 0xf2...9ab9 |