WhatToFarm
/
Get started
12 Swap

Info about WETH-LDO pair

Price USD
$3,557.17
Price
0 LDO
TVL
$863,403.29
MKT CAP
$10B
5m
0%
1h
0%
4h
0.92%
24h
7.76%
Share
TXNS
28
Buys
13
Sells
15
Volume
83K
Telegram price alerts
Pair:
0x9409280DC1e6D33AB7A8C6EC03e5763FB61772B5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
Pooled WETH:
119.91
Pooled LDO:
$256,410.59

WETH/LDO price stats on Ethereum

As of November 27, 2024, the current price of WETH token on DEX Curve is $3,557.17. WETH price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $82,579.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,049,293,983.77. The liquidity pool contract is 0x9409280DC1e6D33AB7A8C6EC03e5763FB61772B5 with total value locked (TVL) of $863,403.30. The WETH/LDO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/LDO with the contract address 0x9409280DC1e6D33AB7A8C6EC03e5763FB61772B5 is $863,403.30.

The total transactions of WETH/LDO is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

WETH/LDO pool has a trading volume of $82,579.55 in the last 24 hours.

The exchange rate of 1 WETH to LDO is 0, captured at 5:45 PM UTC.

The price of converting 1 WETH to USD is $3,557.17 today.

WETH-LDO price chart

DateTime
Price $
Price LDO
MakerTXN
11/27/20245:17:11 PMbuy$4,648.05$3,557.172,728.312,087.981.3
0x359...7791
0xe1...8fe1
11/27/20245:07:23 PMbuy$10,126.5$3,557.175,906.372,074.752.84
0x19B...09fA
0xc4...6ad8
11/27/20244:05:23 PMbuy$4,698.71$3,557.172,670.282,021.541.32
0xD1F...0cB7
0x2a...b30e
11/27/20243:22:59 PMsell$4,219.93$3,524.812,396.712,001.921.19
0x3E9...9bc1
0x66...3edd
11/27/202412:22:59 PMsell$2,926.12$3,452.611,727.32,038.10.8475
0x3E9...9bc1
0xd4...a0e3
11/27/202411:24:23 AMbuy$2,564.92$3,445.551,530.512,0560.7444
0xD1F...0cB7
0xdc...bd0c
11/27/202411:15:23 AMbuy$2,941.8$3,445.551,730.882,027.280.8537
0xD1F...0cB7
0x68...4eca
11/27/202410:44:23 AMsell$4,145.47$3,459.482,416.752,016.831.19
0xD1F...0cB7
0xf8...0c70
11/27/20249:34:35 AMbuy$2,253.04$3,409.081,348.932,041.060.6608
0xD1F...0cB7
0x10...f238
11/27/20248:45:23 AMbuy$2,493.05$3,426.011,467.122,016.150.7276
0xD1F...0cB7
0x5d...de38
11/27/20247:24:23 AMbuy$2,232.05$3,431.431,278.821,9660.6504
0xD1F...0cB7
0xd4...932f
11/27/20246:40:23 AMsell$2,434.43$3,433.341,382.591,949.90.709
0xD1F...0cB7
0xeb...400c
11/27/20245:59:23 AMbuy$2,202.27$3,404.951,272.821,967.920.6467
0xD1F...0cB7
0x60...41c4
11/27/20244:56:35 AMbuy$2,288.02$3,408.011,306.571,946.140.6713
0xD1F...0cB7
0x04...2907
11/27/20244:24:23 AMsell$3,456.41$3,413.211,959.151,934.671.01
0x08f...CfCf
0x6d...8ec8
11/27/20244:20:23 AMsell$1,846.59$3,394.411,066.491,960.430.544
0xD1F...0cB7
0xe5...3115
11/27/20243:28:23 AMsell$3,071.09$3,359.981,812.631,983.140.914
0x1D9...2a50
0xe7...682d
11/27/20243:01:23 AMsell$2,129.25$3,354.391,275.892,010.020.6347
0xD1F...0cB7
0xee...5a6a
11/27/20242:26:11 AMbuy$2,297.27$3,338.751,394.242,026.330.688
0xD1F...0cB7
0xcc...8e68
11/27/20241:52:47 AMsell$2,675.04$3,338.911,611.132,010.970.8011
0xD1F...0cB7
0xdb...c1b6