WhatToFarm
/
Get started
12 Swap

Info about WETH-LDO pair

Price USD
$1,798.12
Price
0 LDO
TVL
$19,977.84
MKT CAP
$3.79B
5m
0%
1h
0%
4h
0.09%
24h
-5.68%
Share
TXNS
21
Buys
14
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x9409280DC1e6D33AB7A8C6EC03e5763FB61772B5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
Pooled WETH:
5.51
Pooled LDO:
$37,409.95

WETH/LDO price stats on Ethereum

As of November 15, 2026, the current price of WETH token on DEX Curve is $1,798.12. WETH price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,295.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,794,098,407.69. The liquidity pool contract is 0x9409280DC1e6D33AB7A8C6EC03e5763FB61772B5 with total value locked (TVL) of $19,977.85. The WETH/LDO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/LDO with the contract address 0x9409280DC1e6D33AB7A8C6EC03e5763FB61772B5 is $19,977.85.

The total transactions of WETH/LDO is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

WETH/LDO pool has a trading volume of $1,295.19 in the last 24 hours.

The exchange rate of 1 WETH to LDO is 0, captured at 10:10 AM UTC.

The price of converting 1 WETH to USD is $1,798.12 today.

WETH-LDO price chart

DateTime
Price $
Price LDO
MakerTXN
11/15/20268:39:23 AMbuy$60$1,798.12223.296,691.770.03336
0x49f...B96C
0x13...b98d
11/15/20268:34:35 AMbuy$81.39$1,801.11302.256,688.420.04519
0x3C5...448e
0x63...095b
11/15/20268:31:11 AMbuy$74.98$1,796.58278.466,671.480.04173
0x561...ed74
0x5e...6494
11/15/20264:07:47 AMbuy$41.33$1,817.27150.516,617.740.02274
0x790...Fc88
0x01...c386
11/15/20264:07:23 AMsell$66.65$1,815.92241.666,583.610.0367
0xB52...29BF
0xca...0944
11/15/20264:06:23 AMsell$57.91$1,816.79211.746,642.440.03187
0x06b...5B4B
0x12...2348
11/15/20264:00:59 AMsell$69.26$1,821.4253.456,664.940.03802
0x5B4...EFd1
0x60...5df3
11/15/20263:28:23 AMbuy$95.94$1,822.97352.836,704.080.05262
0x5B4...EFd1
0xc7...b6b2
11/15/20263:12:11 AMbuy$48.65$1,827.04177.856,677.930.02663
0xbE6...f200
0x55...1a8b
11/15/202612:12:11 AMsell$35.86$1,772.03134.146,628.020.02023
0x5B4...EFd1
0x81...a77f
11/14/202611:30:59 PMsell$51.63$1,745.45197.336,670.090.02958
0x5B4...EFd1
0xb1...e127
11/14/202611:15:47 PMsell$114.22$1,745.75438.036,694.470.06543
0x5B4...EFd1
0x50...3b96
11/14/202611:08:59 PMsell$93.88$1,742.08361.856,714.270.05389
0x5B4...EFd1
0xff...140c
11/14/20268:33:11 PMbuy$47.71$1,819.22177.616,771.980.02622
0xae2...aE13
0xa4...c486
11/14/20268:05:11 PMbuy$39.84$1,834.01146.36,734.180.02172
0x5B4...EFd1
0x7e...53d3
11/14/20267:22:11 PMbuy$69.69$1,827.12256.156,715.080.03814
0x5B4...EFd1
0x01...9d78
11/14/20267:14:35 PMbuy$91.47$1,829.81335.26,705.020.04999
0x5B4...EFd1
0xac...fd8a
11/14/20266:26:59 PMbuy$55.49$1,834.39202.236,684.520.03025
0x5B4...EFd1
0x4f...5021
11/14/20266:07:23 PMbuy$45.83$1,838.44165.336,631.550.02493
0x5B4...EFd1
0x72...33e8
11/14/202610:59:23 AMbuy$25.48$1,908.1587.986,586.930.01335
0x5B4...EFd1
0x37...4b62