- WhatToFarm
- Ethereum
- Curve
- WETH-KP3R LPs
Info about WETH-KP3R pair
- Pooled WETH:
- 167.64
- Pooled KP3R:
- $20,763.81
WETH/KP3R price stats on Ethereum
As of November 15, 2024, the current price of WETH token on DEX Curve is $3,031.71. WETH price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $308,671.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,837,072,659.97. The liquidity pool contract is 0x21410232B484136404911780bC32756D5d1a9Fa9 with total value locked (TVL) of $1,023,087.31. The WETH/KP3R trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/KP3R now?
The current liquidity of WETH/KP3R with the contract address 0x21410232B484136404911780bC32756D5d1a9Fa9 is $1,023,087.31.
How many transactions are there in the WETH/KP3R pool in the last 24 hours?
The total transactions of WETH/KP3R is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/KP3R pool in the last 24 hours?
WETH/KP3R pool has a trading volume of $308,671.66 in the last 24 hours.
What is the exchange rate of 1 WETH to KP3R?
The exchange rate of 1 WETH to KP3R is 0, captured at 8:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,031.71 today.
WETH-KP3R price chart
| Date | Time | Price $ | Price KP3R | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:19:23 AM | buy | $1,621.75 | $3,031.71 | 65.4 | 122.26 | 0.5349 | 0x68...d1d9 | |
| 11/15/2024 | 5:17:59 AM | sell | $1,647.47 | $3,024.92 | 66.01 | 121.2 | 0.5446 | 0xd1...9ce9 | |
| 11/15/2024 | 2:56:35 AM | buy | $1,970.06 | $3,071.85 | 78.36 | 122.19 | 0.6413 | 0xfc...a649 | |
| 11/15/2024 | 2:55:59 AM | buy | $1,959.18 | $3,071.85 | 77.31 | 121.22 | 0.6377 | 0x9e...78c8 | |
| 11/15/2024 | 2:43:11 AM | buy | $2,311.19 | $3,071.85 | 90.41 | 120.17 | 0.7523 | 0xf3...bfcc | |
| 11/15/2024 | 2:35:47 AM | buy | $1,655.42 | $3,062.73 | 64.42 | 119.2 | 0.5405 | 0xea...f670 | |
| 11/15/2024 | 1:24:59 AM | buy | $2,587.52 | $3,057.52 | 100 | 118.16 | 0.8462 | 0x61...1e16 | |
| 11/15/2024 | 1:18:23 AM | buy | $2,437.64 | $3,057.52 | 93.22 | 116.93 | 0.7972 | 0x2e...2411 | |
| 11/15/2024 | 12:13:35 AM | buy | $2,679.33 | $3,054.13 | 99.68 | 113.62 | 0.8772 | 0xa9...acd2 | |
| 11/15/2024 | 12:04:47 AM | buy | $3,053.57 | $3,054.13 | 112.32 | 112.34 | 0.9998 | 0x57...06ed | |
| 11/14/2024 | 11:30:47 PM | buy | $2,772.63 | $3,060.69 | 100.68 | 111.14 | 0.9058 | 0x28...8a3b | |
| 11/14/2024 | 11:23:47 PM | sell | $6,117.62 | $3,058.81 | 222.04 | 111.02 | 2 | 0xc8...e26b | |
| 11/14/2024 | 11:22:59 PM | sell | $2,230.85 | $3,058.81 | 82.24 | 112.76 | 0.7293 | 0xd2...f56c | |
| 11/14/2024 | 11:22:23 PM | sell | $2,990.6 | $3,058.81 | 111.43 | 113.97 | 0.9777 | 0x13...1a3e | |
| 11/14/2024 | 11:09:35 PM | sell | $2,463.34 | $3,058.81 | 92.94 | 115.41 | 0.8053 | 0xdf...3c23 | |
| 11/14/2024 | 10:51:35 PM | sell | $6,173.38 | $3,086.69 | 234.83 | 117.41 | 2 | 0x97...0c3c | |
| 11/14/2024 | 10:06:47 PM | sell | $4,742.71 | $3,120.2 | 182.35 | 119.96 | 1.52 | 0xed...2ee7 | |
| 11/14/2024 | 10:06:23 PM | sell | $3,465.24 | $3,120.2 | 135.39 | 121.91 | 1.11 | 0xa9...49bc | |
| 11/14/2024 | 10:05:23 PM | sell | $2,700.82 | $3,120.2 | 106.81 | 123.4 | 0.8655 | 0xfb...fe91 | |
| 11/14/2024 | 9:07:35 PM | buy | $5,111.85 | $3,120.2 | 203 | 123.91 | 1.63 | 0x9b...7934 |