- WhatToFarm
- Ethereum
- Curve
- WETH-KP3R LPs
Info about WETH-KP3R pair
- Pooled WETH:
- 47.54
- Pooled KP3R:
- $93,155.45
WETH/KP3R price stats on Ethereum
As of May 25, 2026, the current price of WETH token on DEX Curve is $2,094.21. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,755,511,571.06. The liquidity pool contract is 0x21410232B484136404911780bC32756D5d1a9Fa9 with total value locked (TVL) of $200,643.27. The WETH/KP3R trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/KP3R now?
The current liquidity of WETH/KP3R with the contract address 0x21410232B484136404911780bC32756D5d1a9Fa9 is $200,643.27.
How many transactions are there in the WETH/KP3R pool in the last 24 hours?
The total transactions of WETH/KP3R is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/KP3R pool in the last 24 hours?
WETH/KP3R pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to KP3R?
The exchange rate of 1 WETH to KP3R is 0, captured at 10:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,094.21 today.
WETH-KP3R price chart
| Date | Time | Price $ | Price KP3R | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:36:11 AM | sell | $98.34 | $2,094.21 | 90.64 | 1,930.3 | 0.04695 | 0x56...4cce | |
| 05/24/2026 | 7:25:47 PM | sell | $33.61 | $2,097.08 | 30.98 | 1,932.89 | 0.01603 | 0x1b...92ce | |
| 05/24/2026 | 7:02:47 PM | buy | $185.3 | $2,099.54 | 171.86 | 1,947.23 | 0.08826 | 0x20...2de9 | |
| 05/24/2026 | 9:48:11 AM | buy | $128.97 | $2,120.34 | 118.06 | 1,941.01 | 0.06082 | 0xe8...97a8 | |
| 05/23/2026 | 9:59:11 PM | buy | $172.29 | $2,113.89 | 157.72 | 1,935.11 | 0.0815 | 0x83...e484 | |
| 05/23/2026 | 9:04:59 PM | sell | $114.76 | $2,128.37 | 103.35 | 1,916.76 | 0.05392 | 0x6e...9c1c | |
| 05/22/2026 | 3:31:35 PM | buy | $176.08 | $2,121.97 | 160.37 | 1,932.74 | 0.08297 | 0x1f...d715 | |
| 05/22/2026 | 1:07:11 AM | buy | $271.24 | $2,127.35 | 245.32 | 1,924.07 | 0.1275 | 0x91...f123 | |
| 05/18/2026 | 7:17:35 PM | sell | $26.19 | $2,103.07 | 23.69 | 1,902.29 | 0.01245 | 0xdc...6978 | |
| 05/18/2026 | 4:49:23 PM | sell | $77.66 | $2,098.96 | 70.45 | 1,904.29 | 0.03699 | 0x78...351f | |
| 05/18/2026 | 8:19:59 AM | sell | $99.99 | $2,120.14 | 89.97 | 1,907.7 | 0.04716 | 0xe9...4d21 | |
| 05/18/2026 | 2:03:59 AM | sell | $27.54 | $2,120.26 | 24.81 | 1,910.14 | 0.01299 | 0x4f...576c | |
| 05/17/2026 | 11:38:23 PM | sell | $93.37 | $2,170.1 | 82.29 | 1,912.41 | 0.04302 | 0xf2...169c | |
| 05/17/2026 | 11:23:35 PM | sell | $72.78 | $2,173.96 | 64.13 | 1,915.53 | 0.03348 | 0x26...8bb4 | |
| 05/17/2026 | 11:16:11 PM | sell | $121.61 | $2,168.86 | 107.61 | 1,919.18 | 0.05607 | 0xfa...a0be | |
| 05/16/2026 | 5:01:59 PM | buy | $120.1 | $2,175.42 | 106.9 | 1,936.43 | 0.0552 | 0xe5...828f | |
| 05/14/2026 | 10:33:47 PM | sell | $1.59 | $2,300.15 | 1.33 | 1,916.98 | 0.000694 | 0xe6...52c5 | |
| 05/14/2026 | 1:49:23 PM | sell | $299.64 | $2,257.02 | 255.22 | 1,922.43 | 0.1327 | 0xac...0277 | |
| 05/14/2026 | 1:37:47 PM | sell | $137.07 | $2,251.3 | 117.53 | 1,930.38 | 0.06088 | 0x9d...a304 | |
| 05/14/2026 | 2:16:11 AM | sell | $34.71 | $2,261.97 | 29.67 | 1,933.53 | 0.01534 | 0x9f...3431 |