- WhatToFarm
- Ethereum
- Curve
- WETH-KP3R LPs
Info about WETH-KP3R pair
- Pooled WETH:
- 47.44
- Pooled KP3R:
- $94,029.43
WETH/KP3R price stats on Ethereum
As of March 27, 2026, the current price of WETH token on DEX Curve is $2,072.99. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,802,363,896.98. The liquidity pool contract is 0x21410232B484136404911780bC32756D5d1a9Fa9 with total value locked (TVL) of $97,917.19. The WETH/KP3R trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/KP3R now?
The current liquidity of WETH/KP3R with the contract address 0x21410232B484136404911780bC32756D5d1a9Fa9 is $97,917.19.
How many transactions are there in the WETH/KP3R pool in the last 24 hours?
The total transactions of WETH/KP3R is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/KP3R pool in the last 24 hours?
WETH/KP3R pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to KP3R?
The exchange rate of 1 WETH to KP3R is 0, captured at 1:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,072.99 today.
WETH-KP3R price chart
| Date | Time | Price $ | Price KP3R | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 12:14:11 PM | sell | $395.66 | $2,072.99 | 374.68 | 1,963.05 | 0.1908 | 0x13...cef1 | |
| 03/26/2026 | 6:06:23 AM | sell | $41.78 | $2,115.79 | 38.94 | 1,971.84 | 0.01975 | 0x07...d6e6 | |
| 03/25/2026 | 1:29:11 PM | buy | $1,289.91 | $2,182.12 | 1,162.03 | 1,965.78 | 0.5911 | 0x02...5778 | |
| 03/25/2026 | 1:26:59 PM | sell | $246.7 | $2,182.11 | 218.03 | 1,928.52 | 0.113 | 0xda...160e | |
| 03/25/2026 | 10:06:23 AM | buy | $200.38 | $2,185.77 | 178.47 | 1,946.81 | 0.09167 | 0x66...406c | |
| 03/25/2026 | 1:47:35 AM | buy | $257.35 | $2,162.32 | 230.67 | 1,938.17 | 0.119 | 0xe8...5a90 | |
| 03/23/2026 | 6:54:23 AM | sell | $200.06 | $2,036.22 | 188.63 | 1,919.95 | 0.09825 | 0x54...f82f | |
| 03/22/2026 | 9:07:23 PM | sell | $46.98 | $2,042.8 | 44.27 | 1,924.85 | 0.02299 | 0x99...676d | |
| 03/22/2026 | 8:28:59 PM | buy | $103.26 | $2,065.03 | 97.06 | 1,941.12 | 0.05 | 0x88...f58a | |
| 03/21/2026 | 1:02:59 PM | sell | $103.54 | $2,157.18 | 92.33 | 1,923.65 | 0.04799 | 0x0d...0474 | |
| 03/21/2026 | 10:31:23 AM | buy | $39.17 | $2,155.13 | 35.3 | 1,942.24 | 0.01817 | 0x30...dcdc | |
| 03/21/2026 | 9:33:23 AM | buy | $57.73 | $2,156.23 | 51.95 | 1,940.4 | 0.02677 | 0x1d...b564 | |
| 03/21/2026 | 9:32:11 AM | sell | $58.23 | $2,155.49 | 51.95 | 1,923.04 | 0.02701 | 0x77...a710 | |
| 03/20/2026 | 4:26:47 PM | sell | $774.39 | $2,138.01 | 702.26 | 1,938.86 | 0.3622 | 0x31...b209 | |
| 03/19/2026 | 4:09:23 PM | sell | $50.45 | $2,116.36 | 46.6 | 1,954.74 | 0.02384 | 0x29...14aa | |
| 03/19/2026 | 1:07:23 PM | buy | $238.9 | $2,130.32 | 220.78 | 1,968.71 | 0.1121 | 0xc1...bd67 | |
| 03/19/2026 | 12:48:23 PM | buy | $85.93 | $2,150.18 | 78.42 | 1,962.35 | 0.03996 | 0xdf...d3c1 | |
| 03/19/2026 | 11:05:35 AM | buy | $47.1 | $2,172.72 | 42.49 | 1,959.79 | 0.02168 | 0xf3...ea8f | |
| 03/19/2026 | 7:16:35 AM | sell | $107.95 | $2,159.03 | 97.17 | 1,943.4 | 0.05 | 0x7c...3162 | |
| 03/19/2026 | 4:41:23 AM | sell | $106.37 | $2,193.32 | 94.44 | 1,947.44 | 0.04849 | 0x3c...6a99 |