- WhatToFarm
- Ethereum
- Curve
- WETH-KP3R LPs
Info about WETH-KP3R pair
- Pooled WETH:
- 47.74
- Pooled KP3R:
- $92,757.65
WETH/KP3R price stats on Ethereum
As of May 12, 2026, the current price of WETH token on DEX Curve is $2,282.83. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,022,270,110.37. The liquidity pool contract is 0x21410232B484136404911780bC32756D5d1a9Fa9 with total value locked (TVL) of $219,208.74. The WETH/KP3R trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/KP3R now?
The current liquidity of WETH/KP3R with the contract address 0x21410232B484136404911780bC32756D5d1a9Fa9 is $219,208.74.
How many transactions are there in the WETH/KP3R pool in the last 24 hours?
The total transactions of WETH/KP3R is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/KP3R pool in the last 24 hours?
WETH/KP3R pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to KP3R?
The exchange rate of 1 WETH to KP3R is 0, captured at 6:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,282.83 today.
WETH-KP3R price chart
| Date | Time | Price $ | Price KP3R | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:32:11 PM | buy | $414.44 | $2,282.83 | 348.82 | 1,921.4 | 0.1815 | 0x93...e108 | |
| 05/11/2026 | 5:55:47 AM | sell | $31.19 | $2,335.43 | 25.34 | 1,897.5 | 0.01335 | 0x72...50f5 | |
| 05/11/2026 | 5:25:35 AM | sell | $39.06 | $2,336.81 | 31.74 | 1,898.7 | 0.01671 | 0xd7...64fe | |
| 05/11/2026 | 5:17:59 AM | sell | $41.56 | $2,335.07 | 33.82 | 1,900.09 | 0.0178 | 0x7a...5f10 | |
| 05/10/2026 | 10:36:47 AM | sell | $83.26 | $2,325.88 | 68.09 | 1,902.24 | 0.03579 | 0x5a...fc49 | |
| 05/09/2026 | 4:18:47 PM | buy | $208.52 | $2,323.14 | 172.08 | 1,917.08 | 0.08976 | 0xf0...c61e | |
| 05/08/2026 | 9:33:47 PM | sell | $26.92 | $2,310.12 | 22.11 | 1,896.91 | 0.01165 | 0xe8...f866 | |
| 05/08/2026 | 1:03:35 AM | buy | $299.06 | $2,287.8 | 249.55 | 1,909.08 | 0.1307 | 0xdc...3a8b | |
| 05/08/2026 | 12:19:47 AM | sell | $102.89 | $2,290.74 | 84.83 | 1,888.68 | 0.04491 | 0x5d...1cdc | |
| 05/07/2026 | 11:39:35 PM | sell | $26.11 | $2,290.49 | 21.56 | 1,890.92 | 0.0114 | 0x47...329f | |
| 05/07/2026 | 6:33:11 AM | sell | $62.38 | $2,328.79 | 50.69 | 1,892.45 | 0.02678 | 0xe6...f633 | |
| 05/06/2026 | 9:08:11 PM | buy | $297.07 | $2,351.55 | 240.7 | 1,905.37 | 0.1263 | 0xe6...f446 | |
| 05/06/2026 | 9:07:23 PM | sell | $35.28 | $2,351.64 | 28.26 | 1,884 | 0.015 | 0x2a...d244 | |
| 05/05/2026 | 8:29:59 AM | buy | $284.55 | $2,377.8 | 226.97 | 1,896.66 | 0.1196 | 0x7c...7e10 | |
| 05/04/2026 | 11:44:11 PM | buy | $171.55 | $2,345.53 | 138.15 | 1,888.92 | 0.07314 | 0xaa...64e6 | |
| 05/04/2026 | 11:11:23 AM | sell | $600.19 | $2,341.58 | 481.73 | 1,879.4 | 0.2563 | 0x49...e629 | |
| 05/04/2026 | 9:10:59 AM | sell | $18.6 | $2,361.62 | 14.89 | 1,889.9 | 0.007879 | 0x20...7de8 | |
| 05/04/2026 | 5:02:59 AM | buy | $208.11 | $2,389.85 | 165.77 | 1,903.62 | 0.08708 | 0xd3...a7af | |
| 05/04/2026 | 12:38:59 AM | sell | $225.01 | $2,311.09 | 183.89 | 1,888.69 | 0.09736 | 0x0b...4aa0 | |
| 05/03/2026 | 8:42:11 AM | buy | $27.26 | $2,309.06 | 22.59 | 1,913.84 | 0.0118 | 0x4b...991c |