- WhatToFarm
- Ethereum
- Curve
- WETH-KP3R LPs
Info about WETH-KP3R pair
- Pooled WETH:
- 281.77
- Pooled KP3R:
- $12,099.3
WETH/KP3R price stats on Ethereum
As of May 7, 2024, the current price of WETH token on DEX Curve is $3,145.43. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,691,858,492.23. The liquidity pool contract is 0x21410232B484136404911780bC32756D5d1a9Fa9 with total value locked (TVL) of $857,041.29. The WETH/KP3R trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/KP3R now?
The current liquidity of WETH/KP3R with the contract address 0x21410232B484136404911780bC32756D5d1a9Fa9 is $857,041.29.
How many transactions are there in the WETH/KP3R pool in the last 24 hours?
The total transactions of WETH/KP3R is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/KP3R pool in the last 24 hours?
WETH/KP3R pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to KP3R?
The exchange rate of 1 WETH to KP3R is 0, captured at 5:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,145.43 today.
WETH-KP3R price chart
| Date | Time | Price $ | Price KP3R | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:08:47 PM | sell | $4 996.22 | $3,145.43 | 67.19 | 42.3 | 1.59 | 0xbf...fe5b | |
| 2024.05.05 | 1:05:23 PM | buy | $5 028.06 | $3,137.77 | 68.36 | 42.66 | 1.60 | 0x05...ea5a | |
| 2024.05.05 | 9:41:11 AM | buy | $1 408.59 | $3,140.49 | 18.98 | 42.32 | 0.45 | 0x84...972c | |
| 2024.05.04 | 9:57:11 PM | sell | $2 250.64 | $3,120.53 | 30.30 | 42.01 | 0.72 | 0x9f...d410 | |
| 2024.05.04 | 7:38:47 PM | sell | $4 013.55 | $3,127.55 | 54.32 | 42.33 | 1.28 | 0x28...be60 | |
| 2024.05.04 | 8:08:11 AM | buy | $5 030.06 | $3,105.26 | 69.07 | 42.64 | 1.62 | 0x20...b9a5 | |
| 2024.05.04 | 6:55:35 AM | buy | $4 019.36 | $3,109.15 | 54.51 | 42.16 | 1.29 | 0x66...8214 | |
| 2024.05.03 | 8:45:35 PM | buy | $10 003.32 | $3,109.03 | 133.39 | 41.46 | 3.22 | 0x4f...7818 | |
| 2024.05.03 | 7:32:23 PM | sell | $1 595.96 | $3,069.16 | 21.18 | 40.72 | 0.52 | 0x25...6f23 | |
| 2024.05.03 | 4:26:59 PM | buy | $2 081.02 | $3,085.79 | 27.67 | 41.03 | 0.67 | 0x12...6b98 | |
| 2024.05.03 | 4:26:59 PM | sell | $10 005.28 | $3,085.79 | 133.27 | 41.1 | 3.24 | 0xd6...ed3f | |
| 2024.05.03 | 4:26:59 PM | sell | $2 047.32 | $3,085.79 | 27.67 | 41.71 | 0.66 | 0xe1...339e | |
| 2024.05.03 | 2:49:35 PM | sell | $5 042.65 | $3,070.81 | 69.09 | 42.07 | 1.64 | 0x6b...2a5b | |
| 2024.05.03 | 5:18:23 AM | sell | $749.84 | $2,999.34 | 10.59 | 42.37 | 0.25 | 0xd9...eeb6 | |
| 2024.05.03 | 1:00:59 AM | sell | $4 002.50 | $2,983.87 | 57.18 | 42.63 | 1.34 | 0x8d...5fea | |
| 2024.05.02 | 6:53:35 PM | buy | $10 037.22 | $2,998.87 | 142.84 | 42.68 | 3.35 | 0xc8...5391 | |
| 2024.05.02 | 5:52:59 PM | sell | $5 245.73 | $2,991.51 | 73.74 | 42.05 | 1.75 | 0xdc...789b | |
| 2024.05.02 | 5:49:59 PM | sell | $4 255.25 | $2,987.68 | 60.68 | 42.61 | 1.42 | 0x8f...a2ec | |
| 2024.05.02 | 3:01:47 PM | sell | $9 985.87 | $2,988.57 | 144.89 | 43.36 | 3.34 | 0xcc...92ad | |
| 2024.05.01 | 1:57:35 PM | sell | $5 787.72 | $2,893.86 | 88.46 | 44.23 | 2.00 | 0xe7...6231 |