WhatToFarm
/
Get started
12 Swap

Info about WETH-KP3R pair

Price USD
$2,746.27
Price
0 KP3R
TVL
$222,833.81
MKT CAP
$5.71B
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
215
Telegram price alerts
Pair:
0x21410232B484136404911780bC32756D5d1a9Fa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
KP3R:
0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44
Pooled WETH:
40.44
Pooled KP3R:
$109,495.2

WETH/KP3R price stats on Ethereum

As of September 23, 2026, the current price of WETH token on DEX Curve is $2,746.27. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $215.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,706,892,171.42. The liquidity pool contract is 0x21410232B484136404911780bC32756D5d1a9Fa9 with total value locked (TVL) of $222,833.81. The WETH/KP3R trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/KP3R with the contract address 0x21410232B484136404911780bC32756D5d1a9Fa9 is $222,833.81.

The total transactions of WETH/KP3R is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WETH/KP3R pool has a trading volume of $215.35 in the last 24 hours.

The exchange rate of 1 WETH to KP3R is 0, captured at 12:08 AM UTC.

The price of converting 1 WETH to USD is $2,746.27 today.

WETH-KP3R price chart

DateTime
Price $
Price KP3R
MakerTXN
09/22/202610:19:59 PMbuy$210.37$2,746.27206.12,690.420.0766
0x51c...9311
0x58...08d8
09/22/20262:18:35 AMsell$4.96$2,737.334.822,661.360.001813
0xA91...50f5
0x2c...6027
09/21/20267:09:47 PMbuy$102.86$2,759.831002,683.050.03727
0x701...3310
0xaf...64f2
09/21/20261:26:35 AMsell$29.05$2,68828.722,657.270.01081
0x298...803D
0x71...080c
09/21/202612:56:35 AMsell$26.92$2,692.0526.582,658.640.01
0xDf8...b40C
0xf9...92e2
09/21/202612:54:23 AMsell$26$2,687.3725.732,659.930.009676
0xae2...aE13
0x9e...4f8d
09/21/202612:47:47 AMsell$32.66$2,700.5532.182,661.360.01209
0xae2...aE13
0x4f...ef81
09/20/20269:46:11 PMsell$19.38$2,622.2319.682,662.640.007394
0x0Bd...f786
0x82...7528
09/20/20261:59:23 PMbuy$17.22$2,580.1517.932,686.750.006676
0x196...eE77
0x06...6def
09/20/20262:11:23 AMsell$20.81$2,620.3121.142,662.770.007941
0xcc0...155C
0xec...ed63
09/20/20261:13:59 AMsell$18.19$2,620.318.492,663.750.006943
0x5F6...c1D3
0x73...2a0d
09/19/20267:54:35 PMsell$23.73$2,635.8823.992,664.80.009005
0x3A2...D9c1
0xea...2ea5
09/19/20261:53:35 PMsell$31.42$2,635.431.792,666.180.01192
0xfc9...e535
0x72...999e
09/18/20267:21:35 AMsell$24.22$2,493.4225.922,667.610.009717
0x3A2...D9c1
0x52...b09f
09/18/20263:26:23 AMsell$22.66$2,467.3724.512,668.860.009184
0xFDB...3f13
0x40...41a2
09/18/20261:18:59 AMsell$17.5$2,447.0319.092,669.940.007152
0x004...Bf1c
0x36...11ae
09/17/20268:24:23 PMsell$48.44$2,456.4652.682,671.710.01972
0x56c...8a8B
0x0a...344d
09/17/20267:42:23 PMsell$23.02$2,448.4325.142,673.640.009405
0xd0f...6F87
0x1a...3bc5
09/17/20266:43:23 AMsell$4.56$2,443.4252,674.390.00187
0x27c...2bf2
0x3a...5f5c
09/16/202611:27:35 PMsell$16.99$2,411.3418.852,674.980.007049
0x21F...3782
0xd5...171e