- WhatToFarm
- Ethereum
- Curve
- WETH-FXS LPs
Info about WETH-FXS pair
- Pooled WETH:
- 1.36
- Pooled FXS:
- $4,055.52
WETH/FXS price stats on Ethereum
As of October 29, 2025, the current price of WETH token on DEX Curve is $4,025.93. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $784.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,908,335,559.80. The liquidity pool contract is 0x941Eb6F616114e4Ecaa85377945EA306002612FE with total value locked (TVL) of $5,483.45. The WETH/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/FXS now?
The current liquidity of WETH/FXS with the contract address 0x941Eb6F616114e4Ecaa85377945EA306002612FE is $5,483.45.
How many transactions are there in the WETH/FXS pool in the last 24 hours?
The total transactions of WETH/FXS is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/FXS pool in the last 24 hours?
WETH/FXS pool has a trading volume of $784.12 in the last 24 hours.
What is the exchange rate of 1 WETH to FXS?
The exchange rate of 1 WETH to FXS is 0, captured at 5:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,025.93 today.
WETH-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:21:59 AM | buy | $30.96 | $4,025.93 | 22.77 | 2,960.82 | 0.007692 | 0xcc...58a1 | |
| 10/29/2025 | 5:21:59 AM | sell | $40.25 | $4,025.93 | 29.31 | 2,931.24 | 0.009999 | 0xd4...9d13 | |
| 10/29/2025 | 4:55:35 AM | buy | $27.75 | $3,996.56 | 20.32 | 2,926.88 | 0.006944 | 0x48...a8ca | |
| 10/29/2025 | 1:08:11 AM | buy | $65.08 | $3,966.74 | 47.3 | 2,882.95 | 0.0164 | 0x24...2b8f | |
| 10/28/2025 | 11:30:11 PM | sell | $100.16 | $4,002.2 | 71.35 | 2,851.18 | 0.02502 | 0xa0...ebc6 | |
| 10/28/2025 | 11:30:11 PM | buy | $35.39 | $4,002.2 | 25.24 | 2,854.92 | 0.008842 | 0x44...9474 | |
| 10/28/2025 | 9:37:59 PM | buy | $98.95 | $3,976.47 | 71.4 | 2,869.27 | 0.02488 | 0x8a...adcb | |
| 10/28/2025 | 9:25:23 PM | sell | $59.54 | $3,969.75 | 42.49 | 2,833.22 | 0.01499 | 0xff...83fb | |
| 10/28/2025 | 9:15:35 PM | sell | $43.62 | $3,965.69 | 31.57 | 2,870.05 | 0.01099 | 0xa2...dc27 | |
| 10/28/2025 | 9:11:35 PM | buy | $58.11 | $3,944.09 | 42.5 | 2,884.45 | 0.01473 | 0x1e...b6e2 | |
| 10/28/2025 | 4:59:35 PM | buy | $46.3 | $4,140.36 | 31.77 | 2,841.52 | 0.01118 | 0x0d...4b45 | |
| 10/28/2025 | 4:40:47 PM | buy | $127.95 | $4,107.02 | 88.01 | 2,825.13 | 0.03115 | 0x3a...5cb6 | |
| 10/28/2025 | 6:43:11 AM | sell | $50 | $4,098.14 | 34.09 | 2,794.24 | 0.0122 | 0xd7...5f94 | |
| 10/28/2025 | 2:57:35 AM | sell | $77.96 | $4,107.1 | 53.48 | 2,817.62 | 0.01898 | 0xa3...6dfd | |
| 10/27/2025 | 11:43:59 PM | buy | $82.28 | $4,104.15 | 56.87 | 2,836.43 | 0.02005 | 0xa2...f5ef | |
| 10/27/2025 | 11:37:11 PM | sell | $4.12 | $4,128.96 | 2.81 | 2,812.83 | 0.001 | 0xc9...fa99 | |
| 10/27/2025 | 10:40:59 PM | sell | $82.4 | $4,119.94 | 56.3 | 2,815.1 | 0.02 | 0xb7...9204 | |
| 10/27/2025 | 12:44:23 PM | sell | $160.1 | $4,138.75 | 111.27 | 2,876.46 | 0.03868 | 0x4a...f3e7 | |
| 10/27/2025 | 12:44:11 PM | buy | $312.5 | $4,138.75 | 215.99 | 2,860.55 | 0.0755 | 0x44...602e | |
| 10/27/2025 | 12:41:35 PM | sell | $108.41 | $4,163.72 | 72.71 | 2,792.49 | 0.02603 | 0x57...dfc9 |