- WhatToFarm
- Ethereum
- Curve
- WETH-FXN LPs
Info about WETH-FXN pair
- Pooled WETH:
- 319.31
- Pooled FXN:
- $28,511.46
WETH/FXN price stats on Ethereum
As of September 15, 2026, the current price of WETH token on DEX Curve is $2,473.03. WETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $28,181.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,057,439,227.50. The liquidity pool contract is 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 with total value locked (TVL) of $1,567,757.99. The WETH/FXN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/FXN now?
The current liquidity of WETH/FXN with the contract address 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 is $1,567,757.99.
How many transactions are there in the WETH/FXN pool in the last 24 hours?
The total transactions of WETH/FXN is 77 in the last 24 hours, 42 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/FXN pool in the last 24 hours?
WETH/FXN pool has a trading volume of $28,181.57 in the last 24 hours.
What is the exchange rate of 1 WETH to FXN?
The exchange rate of 1 WETH to FXN is 0, captured at 9:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,473.03 today.
WETH-FXN price chart
| Date | Time | Price $ | Price FXN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:07:35 AM | sell | $22.37 | $2,473.03 | 0.82 | 90.61 | 0.009049 | 0xe1...f83b | |
| 09/15/2026 | 8:16:47 AM | sell | $25.93 | $2,467.3 | 0.9524 | 90.62 | 0.01051 | 0x1d...4920 | |
| 09/15/2026 | 8:06:47 AM | sell | $23.43 | $2,468.8 | 0.8602 | 90.63 | 0.009491 | 0xc3...2590 | |
| 09/15/2026 | 8:04:23 AM | buy | $694.25 | $2,468.86 | 25.66 | 91.28 | 0.2812 | 0x9c...f176 | |
| 09/15/2026 | 7:55:11 AM | buy | $2,122.13 | $2,471.71 | 78.06 | 90.92 | 0.8585 | 0x94...0a19 | |
| 09/15/2026 | 7:33:11 AM | buy | $204.28 | $2,479.53 | 7.46 | 90.62 | 0.08238 | 0xf3...e077 | |
| 09/15/2026 | 7:31:47 AM | buy | $34.23 | $2,482.39 | 1.24 | 90.59 | 0.01379 | 0xe2...a715 | |
| 09/15/2026 | 7:17:47 AM | sell | $20.85 | $2,480.29 | 0.7554 | 89.85 | 0.008407 | 0x9f...c5b0 | |
| 09/15/2026 | 7:15:47 AM | buy | $703.38 | $2,480.14 | 25.66 | 90.51 | 0.2836 | 0x97...b62e | |
| 09/15/2026 | 6:30:35 AM | sell | $18.35 | $2,488.76 | 0.6613 | 89.67 | 0.007374 | 0x62...240f | |
| 09/15/2026 | 5:49:11 AM | sell | $18.63 | $2,491.64 | 0.6708 | 89.68 | 0.00748 | 0x70...083a | |
| 09/15/2026 | 5:35:23 AM | buy | $32.71 | $2,488.76 | 1.18 | 90.42 | 0.01314 | 0x43...dbbe | |
| 09/15/2026 | 5:07:11 AM | sell | $16.69 | $2,492.78 | 0.6005 | 89.67 | 0.006696 | 0x82...610a | |
| 09/15/2026 | 4:58:59 AM | sell | $25.98 | $2,491.8 | 0.935 | 89.68 | 0.01042 | 0xa9...8dd4 | |
| 09/15/2026 | 4:29:35 AM | sell | $19.81 | $2,494.48 | 0.7124 | 89.68 | 0.007943 | 0x0b...254c | |
| 09/15/2026 | 4:17:35 AM | buy | $1,203.54 | $2,498.22 | 43.49 | 90.28 | 0.4817 | 0x17...068e | |
| 09/15/2026 | 3:45:11 AM | buy | $36.31 | $2,503.7 | 1.3 | 90.13 | 0.0145 | 0x4b...8be6 | |
| 09/15/2026 | 3:44:59 AM | sell | $20.06 | $2,503.44 | 0.7163 | 89.38 | 0.008014 | 0xee...b152 | |
| 09/15/2026 | 2:59:59 AM | sell | $16.28 | $2,511.67 | 0.5786 | 89.27 | 0.006482 | 0x5b...20bb | |
| 09/15/2026 | 2:32:59 AM | buy | $2,858.63 | $2,516.01 | 101.9 | 89.69 | 1.13 | 0xb8...6a78 |