- WhatToFarm
- Ethereum
- Curve
- WETH-FXN LPs
Info about WETH-FXN pair
- Pooled WETH:
- 406.38
- Pooled FXN:
- $25,357.86
WETH/FXN price stats on Ethereum
As of September 16, 2025, the current price of WETH token on DEX Curve is $4,487.01. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $184,410.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,883,667,661.96. The liquidity pool contract is 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 with total value locked (TVL) of $3,652,283.38. The WETH/FXN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/FXN now?
The current liquidity of WETH/FXN with the contract address 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 is $3,652,283.38.
How many transactions are there in the WETH/FXN pool in the last 24 hours?
The total transactions of WETH/FXN is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/FXN pool in the last 24 hours?
WETH/FXN pool has a trading volume of $184,410.23 in the last 24 hours.
What is the exchange rate of 1 WETH to FXN?
The exchange rate of 1 WETH to FXN is 0, captured at 9:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,487.01 today.
WETH-FXN price chart
| Date | Time | Price $ | Price FXN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:49:11 PM | sell | $99.74 | $4,487.01 | 1.38 | 62.21 | 0.02223 | 0x6c...f07b | |
| 09/16/2025 | 8:45:11 PM | sell | $930.77 | $4,484.47 | 12.9 | 62.19 | 0.2075 | 0x8e...3f68 | |
| 09/16/2025 | 8:29:11 PM | buy | $5,382 | $4,485.54 | 75.03 | 62.54 | 1.19 | 0xf3...d2b5 | |
| 09/16/2025 | 8:17:23 PM | sell | $139.58 | $4,485.72 | 1.93 | 62.22 | 0.03111 | 0x00...8649 | |
| 09/16/2025 | 8:02:23 PM | sell | $500.35 | $4,483.65 | 6.94 | 62.19 | 0.1115 | 0x0d...d5ce | |
| 09/16/2025 | 7:36:23 PM | buy | $494.66 | $4,480.2 | 6.9 | 62.51 | 0.1104 | 0x96...adad | |
| 09/16/2025 | 7:36:11 PM | buy | $24.74 | $4,480.2 | 0.345 | 62.48 | 0.005522 | 0xba...0e20 | |
| 09/16/2025 | 7:26:35 PM | buy | $481.58 | $4,483 | 6.71 | 62.46 | 0.1074 | 0x63...07b7 | |
| 09/16/2025 | 6:41:59 PM | buy | $0.063785 | $4,485.95 | 0.085269 | 62.43 | 0.0108438 | 0x7b...5b1e | |
| 09/16/2025 | 6:17:23 PM | buy | $57.5 | $4,489.01 | 0.8 | 62.45 | 0.0128 | 0xbb...891e | |
| 09/16/2025 | 6:10:59 PM | sell | $475.72 | $4,487.94 | 6.58 | 62.13 | 0.106 | 0x60...9fe5 | |
| 09/16/2025 | 5:52:47 PM | sell | $5,617.16 | $4,493.72 | 77.42 | 61.94 | 1.25 | 0xdd...fdc6 | |
| 09/16/2025 | 5:46:11 PM | buy | $17.55 | $4,502.86 | 0.2413 | 61.91 | 0.003897 | 0x72...b2d4 | |
| 09/16/2025 | 5:35:11 PM | sell | $39.18 | $4,503.68 | 0.5618 | 64.57 | 0.0087 | 0xee...b5c5 | |
| 09/16/2025 | 5:26:11 PM | buy | $75.69 | $4,497.63 | 1.09 | 65.13 | 0.01682 | 0x9a...aee6 | |
| 09/16/2025 | 3:40:11 PM | buy | $2,472.01 | $4,443.26 | 36.18 | 65.03 | 0.5563 | 0x08...edf7 | |
| 09/16/2025 | 3:38:47 PM | buy | $49.05 | $4,443.27 | 0.7169 | 64.93 | 0.01104 | 0x2d...a5ba | |
| 09/16/2025 | 3:38:11 PM | buy | $98.14 | $4,443.27 | 1.43 | 64.92 | 0.02208 | 0x9b...cfe3 | |
| 09/16/2025 | 3:03:11 PM | sell | $991.34 | $4,445.51 | 14.36 | 64.41 | 0.223 | 0xae...e0be | |
| 09/16/2025 | 3:00:23 PM | sell | $2,928.45 | $4,445.45 | 42.53 | 64.56 | 0.6587 | 0x3a...cec0 |