- WhatToFarm
- Ethereum
- Curve
- WETH-FXN LPs
Info about WETH-FXN pair
- Pooled WETH:
- 361.89
- Pooled FXN:
- $20,221.2
WETH/FXN price stats on Ethereum
As of April 27, 2025, the current price of WETH token on DEX Curve is $1,801.51. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,038,219,963.90. The liquidity pool contract is 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 with total value locked (TVL) of $1,293,363.46. The WETH/FXN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/FXN now?
The current liquidity of WETH/FXN with the contract address 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 is $1,293,363.46.
How many transactions are there in the WETH/FXN pool in the last 24 hours?
The total transactions of WETH/FXN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/FXN pool in the last 24 hours?
WETH/FXN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to FXN?
The exchange rate of 1 WETH to FXN is 0, captured at 2:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,801.51 today.
WETH-FXN price chart
| Date | Time | Price $ | Price FXN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 2:05:23 PM | buy | $251.2 | $1,801.51 | 7.91 | 56.79 | 0.1394 | 0xeb...12b7 | |
| 04/27/2025 | 1:44:35 PM | buy | $12.61 | $1,792.88 | 0.4013 | 57.03 | 0.007035 | 0x59...23ae | |
| 04/27/2025 | 1:39:35 PM | buy | $1,552.44 | $1,791.31 | 49.3 | 56.89 | 0.8666 | 0xd0...07f0 | |
| 04/27/2025 | 12:55:47 PM | buy | $10.78 | $1,802.45 | 0.3394 | 56.75 | 0.005982 | 0x4e...42ce | |
| 04/27/2025 | 11:42:23 AM | buy | $50.26 | $1,810.38 | 1.57 | 56.74 | 0.02776 | 0x1b...caa9 | |
| 04/27/2025 | 11:03:11 AM | buy | $7.33 | $1,811.1 | 0.2298 | 56.74 | 0.00405 | 0x3c...dbcc | |
| 04/27/2025 | 10:54:59 AM | sell | $55.74 | $1,812.21 | 1.73 | 56.24 | 0.03075 | 0xf3...9427 | |
| 04/27/2025 | 10:10:35 AM | buy | $97.52 | $1,812.66 | 3.05 | 56.74 | 0.0538 | 0xaa...bc35 | |
| 04/27/2025 | 9:48:11 AM | buy | $197.96 | $1,810.44 | 6.2 | 56.71 | 0.1093 | 0x4e...e4ca | |
| 04/27/2025 | 9:34:59 AM | buy | $1.33 | $1,811.42 | 0.04193 | 56.69 | 0.0007395 | 0xf9...6a79 | |
| 04/27/2025 | 9:32:23 AM | sell | $72.09 | $1,811.98 | 2.23 | 56.2 | 0.03978 | 0xf7...b4ae | |
| 04/27/2025 | 8:49:59 AM | sell | $6,379.67 | $1,811.13 | 199.99 | 56.77 | 3.52 | 0x2f...8899 | |
| 04/27/2025 | 6:19:35 AM | buy | $161.54 | $1,799.99 | 5.19 | 57.85 | 0.08974 | 0x11...6338 | |
| 04/27/2025 | 5:16:47 AM | buy | $58.28 | $1,800.44 | 1.87 | 57.83 | 0.03237 | 0xae...b5b4 | |
| 04/27/2025 | 3:16:35 AM | buy | $318.26 | $1,814.28 | 10.13 | 57.79 | 0.1754 | 0xd8...82d8 | |
| 04/27/2025 | 2:34:35 AM | sell | $98.9 | $1,816.18 | 3.11 | 57.26 | 0.05445 | 0xce...25dc | |
| 04/27/2025 | 1:48:11 AM | sell | $304.47 | $1,815.21 | 9.61 | 57.3 | 0.1677 | 0xaf...4976 | |
| 04/27/2025 | 12:38:11 AM | buy | $12.02 | $1,843.37 | 0.3772 | 57.84 | 0.006522 | 0xa6...cb1b | |
| 04/26/2025 | 11:36:59 PM | buy | $4,447.68 | $1,819.57 | 140.38 | 57.43 | 2.44 | 0x3e...bfed | |
| 04/26/2025 | 10:44:23 PM | buy | $796.89 | $1,824.63 | 24.87 | 56.95 | 0.4367 | 0x0f...c5ea |