- WhatToFarm
- Ethereum
- Curve
- WETH-FXN LPs
Info about WETH-FXN pair
- Pooled WETH:
- 612.62
- Pooled FXN:
- $18,691.49
WETH/FXN price stats on Ethereum
As of June 22, 2025, the current price of WETH token on DEX Curve is $2,263.89. WETH price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $175,714.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,972,543,411.46. The liquidity pool contract is 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 with total value locked (TVL) of $2,795,019.04. The WETH/FXN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/FXN now?
The current liquidity of WETH/FXN with the contract address 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 is $2,795,019.04.
How many transactions are there in the WETH/FXN pool in the last 24 hours?
The total transactions of WETH/FXN is 71 in the last 24 hours, 46 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/FXN pool in the last 24 hours?
WETH/FXN pool has a trading volume of $175,714.58 in the last 24 hours.
What is the exchange rate of 1 WETH to FXN?
The exchange rate of 1 WETH to FXN is 0, captured at 2:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,263.89 today.
WETH-FXN price chart
| Date | Time | Price $ | Price FXN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 2:39:35 AM | buy | $273.6 | $2,263.89 | 3.63 | 30.05 | 0.1208 | 0x7e...52f4 | |
| 06/22/2025 | 2:30:59 AM | sell | $803.27 | $2,263.65 | 10.58 | 29.82 | 0.3548 | 0x75...39ce | |
| 06/22/2025 | 2:19:47 AM | buy | $37.45 | $2,268.53 | 0.4966 | 30.08 | 0.0165 | 0xa5...2d0a | |
| 06/22/2025 | 1:47:59 AM | buy | $350.67 | $2,274.55 | 4.63 | 30.07 | 0.1541 | 0xdb...f0a2 | |
| 06/22/2025 | 1:38:35 AM | buy | $377.83 | $2,275.89 | 4.98 | 30.05 | 0.166 | 0xb9...61b9 | |
| 06/22/2025 | 1:28:59 AM | buy | $336.84 | $2,283.99 | 4.43 | 30.03 | 0.1474 | 0x63...0651 | |
| 06/22/2025 | 1:14:23 AM | sell | $104.37 | $2,296.68 | 1.35 | 29.82 | 0.04544 | 0x1b...415c | |
| 06/22/2025 | 12:38:35 AM | sell | $22,804.83 | $2,307.51 | 299.99 | 30.35 | 9.88 | 0xad...8664 | |
| 06/22/2025 | 12:37:47 AM | sell | $1,497.53 | $2,307.51 | 20.06 | 30.91 | 0.6489 | 0x35...6d84 | |
| 06/22/2025 | 12:35:47 AM | sell | $995.04 | $2,301.93 | 13.38 | 30.97 | 0.4322 | 0x1e...84dd | |
| 06/22/2025 | 12:29:59 AM | sell | $7,340.91 | $2,288.3 | 100 | 31.17 | 3.2 | 0xf8...8190 | |
| 06/22/2025 | 12:26:23 AM | buy | $15.23 | $2,288.19 | 0.2105 | 31.62 | 0.006658 | 0xf6...f8de | |
| 06/22/2025 | 12:24:23 AM | buy | $2,896.05 | $2,288.17 | 40.37 | 31.9 | 1.26 | 0x49...bd82 | |
| 06/22/2025 | 12:24:23 AM | sell | $7,222.59 | $2,288.17 | 99.48 | 31.51 | 3.15 | 0xfd...8c6d | |
| 06/22/2025 | 12:21:47 AM | sell | $423.83 | $2,284.71 | 5.85 | 31.56 | 0.1855 | 0xf7...65f1 | |
| 06/22/2025 | 12:21:11 AM | sell | $399.59 | $2,284.71 | 5.52 | 31.58 | 0.1749 | 0x75...7ed6 | |
| 06/22/2025 | 12:19:59 AM | sell | $237.98 | $2,284.7 | 3.29 | 31.59 | 0.1041 | 0x99...d49b | |
| 06/22/2025 | 12:00:59 AM | sell | $69.12 | $2,304.11 | 0.9481 | 31.6 | 0.03 | 0xd6...c69c | |
| 06/21/2025 | 11:58:35 PM | sell | $91.7 | $2,292.56 | 1.26 | 31.6 | 0.04 | 0x00...0022 | |
| 06/21/2025 | 11:57:59 PM | sell | $350.34 | $2,288.44 | 4.84 | 31.61 | 0.153 | 0x20...2e56 |