- WhatToFarm
- Ethereum
- Curve
- WETH-FXN LPs
Info about WETH-FXN pair
- Pooled WETH:
- 628.97
- Pooled FXN:
- $19,116.43
WETH/FXN price stats on Ethereum
As of June 30, 2025, the current price of WETH token on DEX Curve is $2,476.53. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $121,360.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,707,509,413.13. The liquidity pool contract is 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 with total value locked (TVL) of $3,142,541.76. The WETH/FXN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/FXN now?
The current liquidity of WETH/FXN with the contract address 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 is $3,142,541.76.
How many transactions are there in the WETH/FXN pool in the last 24 hours?
The total transactions of WETH/FXN is 71 in the last 24 hours, 55 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/FXN pool in the last 24 hours?
WETH/FXN pool has a trading volume of $121,360.99 in the last 24 hours.
What is the exchange rate of 1 WETH to FXN?
The exchange rate of 1 WETH to FXN is 0, captured at 9:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,476.53 today.
WETH-FXN price chart
| Date | Time | Price $ | Price FXN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:55:11 AM | buy | $2,487.19 | $2,476.53 | 30 | 29.87 | 1 | 0x1c...3f4b | |
| 06/30/2025 | 8:29:59 AM | sell | $1,189.49 | $2,479.72 | 14.22 | 29.64 | 0.4796 | 0x07...063d | |
| 06/30/2025 | 8:24:59 AM | sell | $450.01 | $2,479.66 | 5.38 | 29.66 | 0.1814 | 0x22...fca2 | |
| 06/30/2025 | 8:11:47 AM | buy | $1,318.81 | $2,479.85 | 15.88 | 29.86 | 0.5318 | 0x5c...b558 | |
| 06/30/2025 | 7:47:23 AM | sell | $91.53 | $2,473.96 | 1.09 | 29.63 | 0.037 | 0x89...adf4 | |
| 06/30/2025 | 7:46:47 AM | buy | $122.02 | $2,474.22 | 1.47 | 29.82 | 0.04931 | 0x85...e57b | |
| 06/30/2025 | 7:24:47 AM | buy | $47.49 | $2,470.34 | 0.5733 | 29.81 | 0.01922 | 0xdb...ab8b | |
| 06/30/2025 | 5:55:23 AM | buy | $1,340.45 | $2,502.12 | 16.89 | 31.53 | 0.5357 | 0xa3...2452 | |
| 06/30/2025 | 5:53:23 AM | buy | $63.66 | $2,502.12 | 0.8015 | 31.5 | 0.02544 | 0xa9...2c4c | |
| 06/30/2025 | 5:46:47 AM | sell | $79.09 | $2,502.33 | 0.9872 | 31.23 | 0.0316 | 0x3f...11b9 | |
| 06/30/2025 | 5:22:59 AM | buy | $283.76 | $2,503.79 | 3.56 | 31.49 | 0.1133 | 0x69...5068 | |
| 06/30/2025 | 4:10:23 AM | sell | $997.07 | $2,498.91 | 12.46 | 31.24 | 0.399 | 0x00...360b | |
| 06/30/2025 | 3:37:23 AM | buy | $598.58 | $2,498.56 | 7.55 | 31.52 | 0.2395 | 0x8d...42cd | |
| 06/30/2025 | 3:28:35 AM | buy | $4,509.57 | $2,499.04 | 56.67 | 31.4 | 1.8 | 0xb5...d2f0 | |
| 06/30/2025 | 3:11:47 AM | buy | $455.57 | $2,501.49 | 5.68 | 31.23 | 0.1821 | 0x8c...7e53 | |
| 06/30/2025 | 2:14:35 AM | buy | $217.41 | $2,506.85 | 2.7 | 31.22 | 0.08673 | 0xb8...0736 | |
| 06/30/2025 | 2:05:11 AM | buy | $80.29 | $2,506.53 | 1 | 31.21 | 0.03203 | 0x26...c151 | |
| 06/30/2025 | 1:37:59 AM | sell | $4,998.11 | $2,512.89 | 61.77 | 31.05 | 1.98 | 0x59...5e6a | |
| 06/30/2025 | 1:11:23 AM | buy | $15.86 | $2,515.65 | 0.1982 | 31.43 | 0.006306 | 0x6e...bb71 | |
| 06/30/2025 | 1:06:11 AM | sell | $8,038.7 | $2,519.55 | 100 | 31.34 | 3.19 | 0xd4...e2c8 |