- WhatToFarm
- Ethereum
- Curve
- WETH-FXN LPs
Info about WETH-FXN pair
- Pooled WETH:
- 464.7
- Pooled FXN:
- $15,412.79
WETH/FXN price stats on Ethereum
As of November 21, 2024, the current price of WETH token on DEX Curve is $3,353.41. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,645,444,441.09. The liquidity pool contract is 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 with total value locked (TVL) of $3,109,135.53. The WETH/FXN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/FXN now?
The current liquidity of WETH/FXN with the contract address 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 is $3,109,135.53.
How many transactions are there in the WETH/FXN pool in the last 24 hours?
The total transactions of WETH/FXN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/FXN pool in the last 24 hours?
WETH/FXN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to FXN?
The exchange rate of 1 WETH to FXN is 0, captured at 9:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,353.41 today.
WETH-FXN price chart
| Date | Time | Price $ | Price FXN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:12:59 PM | sell | $826.24 | $3,353.41 | 8.21 | 33.32 | 0.2463 | 0x9c...439b | |
| 11/21/2024 | 8:50:35 PM | sell | $770.57 | $3,353.41 | 7.65 | 33.31 | 0.2297 | 0xc6...fd21 | |
| 11/21/2024 | 5:08:35 PM | buy | $389.47 | $3,316.86 | 3.93 | 33.51 | 0.1174 | 0xa3...cdda | |
| 11/21/2024 | 5:08:23 PM | buy | $2,891.03 | $3,316.86 | 29.22 | 33.52 | 0.8716 | 0x88...1f5f | |
| 11/21/2024 | 4:10:59 PM | sell | $450.15 | $3,289.11 | 4.56 | 33.33 | 0.1368 | 0x59...b7eb | |
| 11/21/2024 | 4:10:23 PM | sell | $543.92 | $3,289.11 | 5.51 | 33.32 | 0.1653 | 0xbd...7660 | |
| 11/21/2024 | 2:43:47 PM | buy | $148.05 | $3,334.22 | 1.48 | 33.5 | 0.0444 | 0xb9...7e3a | |
| 11/21/2024 | 12:01:35 PM | buy | $279.74 | $3,147.89 | 2.97 | 33.48 | 0.08886 | 0x91...3d38 | |
| 11/21/2024 | 7:02:59 AM | buy | $163.24 | $3,114.77 | 1.75 | 33.5 | 0.05241 | 0x1d...de76 | |
| 11/21/2024 | 5:28:47 AM | sell | $1,250.36 | $3,125.9 | 13.32 | 33.31 | 0.4 | 0x6e...41c2 | |
| 11/21/2024 | 3:23:47 AM | buy | $17.27 | $3,068.34 | 0.1884 | 33.48 | 0.005628 | 0x39...160b | |
| 11/21/2024 | 12:53:47 AM | buy | $269.16 | $3,079.62 | 2.92 | 33.49 | 0.0874 | 0x97...6377 | |
| 11/21/2024 | 12:46:35 AM | sell | $2,658.14 | $3,079.62 | 28.76 | 33.32 | 0.8631 | 0x3d...a995 | |
| 11/21/2024 | 12:35:23 AM | sell | $6,520.61 | $3,079.62 | 70.58 | 33.33 | 2.11 | 0x5c...f079 | |
| 11/21/2024 | 12:29:23 AM | buy | $9,357.91 | $3,079.62 | 101.81 | 33.5 | 3.03 | 0xfe...dfd8 | |
| 11/20/2024 | 11:22:23 PM | buy | $9,182.49 | $3,071.15 | 99.99 | 33.44 | 2.98 | 0x4f...2e0f | |
| 11/20/2024 | 8:45:35 PM | buy | $368.04 | $3,071.77 | 3.99 | 33.37 | 0.1198 | 0xbc...7dd5 | |
| 11/20/2024 | 4:31:59 PM | buy | $239.12 | $3,088.77 | 2.58 | 33.36 | 0.07741 | 0x1c...834d | |
| 11/20/2024 | 4:21:35 PM | buy | $143.04 | $3,102.69 | 1.53 | 33.35 | 0.0461 | 0xc9...946f | |
| 11/20/2024 | 3:58:59 PM | buy | $186.64 | $3,113.99 | 2 | 33.36 | 0.05993 | 0x46...ddec |