- WhatToFarm
- Ethereum
- Curve
- WETH-FXN LPs
Info about WETH-FXN pair
- Pooled WETH:
- 507.21
- Pooled FXN:
- $19,081.63
WETH/FXN price stats on Ethereum
As of August 11, 2025, the current price of WETH token on DEX Curve is $4,270.57. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $158,252.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,198,474,881.36. The liquidity pool contract is 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 with total value locked (TVL) of $4,281,246.46. The WETH/FXN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/FXN now?
The current liquidity of WETH/FXN with the contract address 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 is $4,281,246.46.
How many transactions are there in the WETH/FXN pool in the last 24 hours?
The total transactions of WETH/FXN is 69 in the last 24 hours, 47 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/FXN pool in the last 24 hours?
WETH/FXN pool has a trading volume of $158,252.77 in the last 24 hours.
What is the exchange rate of 1 WETH to FXN?
The exchange rate of 1 WETH to FXN is 0, captured at 8:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,270.57 today.
WETH-FXN price chart
| Date | Time | Price $ | Price FXN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:30:23 AM | buy | $78.91 | $4,270.57 | 0.7119 | 38.52 | 0.01847 | 0x53...5404 | |
| 08/11/2025 | 8:07:11 AM | buy | $17,252.55 | $4,267.33 | 154.41 | 38.19 | 4.04 | 0x79...4ef9 | |
| 08/11/2025 | 7:41:11 AM | buy | $225.46 | $4,268.37 | 2 | 37.86 | 0.05282 | 0xb7...c68e | |
| 08/11/2025 | 7:35:59 AM | buy | $1,369.91 | $4,293.12 | 12.07 | 37.83 | 0.319 | 0x68...da8b | |
| 08/11/2025 | 7:28:59 AM | buy | $8.67 | $4,297.9 | 0.07628 | 37.8 | 0.002017 | 0x0d...4f9c | |
| 08/11/2025 | 7:08:59 AM | sell | $4,072.13 | $4,305.71 | 35.5 | 37.53 | 0.9457 | 0x18...5573 | |
| 08/11/2025 | 6:48:23 AM | buy | $4,757.76 | $4,305.72 | 41.8 | 37.83 | 1.1 | 0xb1...0376 | |
| 08/11/2025 | 6:31:35 AM | buy | $19.29 | $4,305.49 | 0.1691 | 37.74 | 0.004482 | 0x9e...f70a | |
| 08/11/2025 | 6:17:23 AM | buy | $3.73 | $4,295.84 | 0.03279 | 37.74 | 0.0008687 | 0xe2...023a | |
| 08/11/2025 | 6:10:11 AM | buy | $284.78 | $4,296.68 | 2.5 | 37.74 | 0.06628 | 0xa7...c995 | |
| 08/11/2025 | 4:57:59 AM | sell | $6,313.53 | $4,324.34 | 54.8 | 37.53 | 1.46 | 0xa0...7967 | |
| 08/11/2025 | 4:45:11 AM | sell | $40.84 | $4,335.58 | 0.3547 | 37.66 | 0.009419 | 0x41...0989 | |
| 08/11/2025 | 4:32:47 AM | buy | $262.91 | $4,338.09 | 2.3 | 37.97 | 0.0606 | 0x5a...d17a | |
| 08/11/2025 | 2:34:47 AM | buy | $226.95 | $4,307.71 | 2 | 37.96 | 0.05268 | 0x31...6bd3 | |
| 08/11/2025 | 1:32:35 AM | sell | $2,496.45 | $4,303.05 | 21.86 | 37.69 | 0.5801 | 0xeb...3d8e | |
| 08/11/2025 | 1:16:11 AM | sell | $1,605.95 | $4,271.78 | 14.19 | 37.77 | 0.3759 | 0x6c...2df6 | |
| 08/11/2025 | 12:14:35 AM | buy | $11,166.95 | $4,242.44 | 99.75 | 37.89 | 2.63 | 0xd8...9a32 | |
| 08/10/2025 | 11:45:11 PM | buy | $306.97 | $4,239.8 | 2.72 | 37.67 | 0.0724 | 0x35...cbe7 | |
| 08/10/2025 | 11:40:23 PM | sell | $159.54 | $4,239.8 | 1.4 | 37.35 | 0.03763 | 0xd6...80c1 | |
| 08/10/2025 | 10:39:47 PM | buy | $669.1 | $4,227.69 | 5.96 | 37.66 | 0.1582 | 0xf3...741c |