- WhatToFarm
- Ethereum
- Curve
- WETH-FXN LPs
Info about WETH-FXN pair
- Pooled WETH:
- 550.46
- Pooled FXN:
- $19,432.64
WETH/FXN price stats on Ethereum
As of June 7, 2025, the current price of WETH token on DEX Curve is $2,519.34. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $23,092.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,684,959,572.85. The liquidity pool contract is 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 with total value locked (TVL) of $2,756,283.08. The WETH/FXN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/FXN now?
The current liquidity of WETH/FXN with the contract address 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 is $2,756,283.08.
How many transactions are there in the WETH/FXN pool in the last 24 hours?
The total transactions of WETH/FXN is 29 in the last 24 hours, 26 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/FXN pool in the last 24 hours?
WETH/FXN pool has a trading volume of $23,092.58 in the last 24 hours.
What is the exchange rate of 1 WETH to FXN?
The exchange rate of 1 WETH to FXN is 0, captured at 8:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,519.34 today.
WETH-FXN price chart
| Date | Time | Price $ | Price FXN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 8:02:35 PM | sell | $9,994.65 | $2,519.34 | 141.82 | 35.74 | 3.96 | 0xe7...65e2 | |
| 06/07/2025 | 7:52:59 PM | buy | $451.19 | $2,518.99 | 6.44 | 35.96 | 0.1791 | 0x0f...af51 | |
| 06/07/2025 | 6:34:59 PM | buy | $38.34 | $2,516.5 | 0.5478 | 35.95 | 0.01523 | 0x49...308f | |
| 06/07/2025 | 6:28:47 PM | buy | $1.12 | $2,516.44 | 0.01601 | 35.93 | 0.0004455 | 0x49...725c | |
| 06/07/2025 | 6:18:35 PM | buy | $1.21 | $2,516.47 | 0.01736 | 35.92 | 0.0004833 | 0x2b...64b6 | |
| 06/07/2025 | 5:37:35 PM | buy | $2,341.94 | $2,516.78 | 33.41 | 35.91 | 0.9305 | 0xd8...0a36 | |
| 06/07/2025 | 5:31:23 PM | buy | $53.69 | $2,514.85 | 0.7665 | 35.9 | 0.02135 | 0x1d...ee1e | |
| 06/07/2025 | 5:17:35 PM | buy | $70.12 | $2,518.92 | 1 | 35.92 | 0.02783 | 0xe6...2b69 | |
| 06/07/2025 | 4:45:11 PM | sell | $188.4 | $2,518.61 | 2.67 | 35.71 | 0.0748 | 0x19...1e41 | |
| 06/07/2025 | 3:18:23 PM | buy | $2.02 | $2,516.01 | 0.02882 | 35.89 | 0.0008031 | 0x6d...8289 | |
| 06/07/2025 | 11:54:47 AM | buy | $38.18 | $2,495.59 | 0.549 | 35.87 | 0.0153 | 0x3d...307f | |
| 06/07/2025 | 10:49:35 AM | buy | $257.55 | $2,492.13 | 3.7 | 35.86 | 0.1033 | 0x8f...7ea8 | |
| 06/07/2025 | 9:35:35 AM | buy | $1.11 | $2,494.11 | 0.01602 | 35.85 | 0.0004471 | 0x9f...c507 | |
| 06/07/2025 | 9:21:35 AM | buy | $151.89 | $2,492.68 | 2.18 | 35.83 | 0.06093 | 0x58...4e76 | |
| 06/07/2025 | 9:05:23 AM | buy | $1.16 | $2,492.39 | 0.01673 | 35.82 | 0.0004671 | 0x7a...1d1d | |
| 06/07/2025 | 8:56:59 AM | buy | $3,436.78 | $2,491.94 | 49.38 | 35.8 | 1.37 | 0x19...953e | |
| 06/07/2025 | 8:13:23 AM | buy | $776.35 | $2,495.93 | 11.13 | 35.79 | 0.311 | 0x3e...f06d | |
| 06/07/2025 | 7:56:23 AM | buy | $1,245.87 | $2,497.74 | 17.84 | 35.77 | 0.4987 | 0x56...2b21 | |
| 06/07/2025 | 7:55:47 AM | buy | $1,396.91 | $2,497.74 | 20 | 35.76 | 0.5592 | 0x31...359b | |
| 06/07/2025 | 6:31:23 AM | buy | $99.97 | $2,489.07 | 1.43 | 35.74 | 0.04016 | 0x36...bb6f |