- WhatToFarm
- Ethereum
- Curve
- WETH-FXN LPs
Info about WETH-FXN pair
- Pooled WETH:
- 699.54
- Pooled FXN:
- $15,250.12
WETH/FXN price stats on Ethereum
As of May 5, 2024, the current price of WETH token on DEX Curve is $3,142.04. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $291,197.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,673,146,596.67. The liquidity pool contract is 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 with total value locked (TVL) of $4,357,631.44. The WETH/FXN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/FXN now?
The current liquidity of WETH/FXN with the contract address 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 is $4,357,631.44.
How many transactions are there in the WETH/FXN pool in the last 24 hours?
The total transactions of WETH/FXN is 34 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/FXN pool in the last 24 hours?
WETH/FXN pool has a trading volume of $291,197.42 in the last 24 hours.
What is the exchange rate of 1 WETH to FXN?
The exchange rate of 1 WETH to FXN is 0, captured at 9:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,142.04 today.
WETH-FXN price chart
| Date | Time | Price $ | Price FXN | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 9:11:23 AM | buy | $33.24 | $3,142.04 | 0.23 | 22.19 | 0.01 | 0x28...fdd9 | |
| 2024.05.05 | 7:54:47 AM | buy | $309.03 | $3,107.65 | 2.21 | 22.18 | 0.10 | 0x16...ab92 | |
| 2024.05.05 | 7:04:47 AM | sell | $135.76 | $3,092.97 | 0.97 | 21.99 | 0.04 | 0x8f...7830 | |
| 2024.05.05 | 6:14:47 AM | buy | $295.05 | $3,083.76 | 2.12 | 22.18 | 0.10 | 0xe0...3b74 | |
| 2024.05.05 | 6:07:47 AM | sell | $70.93 | $3,083.76 | 0.51 | 21.98 | 0.02 | 0xb9...12db | |
| 2024.05.05 | 4:18:23 AM | sell | $1 542.68 | $3,085.36 | 10.00 | 22 | 0.50 | 0x9b...b5d3 | |
| 2024.05.05 | 3:42:35 AM | sell | $77.05 | $3,082.06 | 0.55 | 22.02 | 0.03 | 0x48...37e5 | |
| 2024.05.05 | 3:35:47 AM | buy | $3 486.69 | $3,082.06 | 25.06 | 22.15 | 1.13 | 0xf4...af55 | |
| 2024.05.05 | 1:51:47 AM | buy | $17 963.84 | $3,086.03 | 127.63 | 21.93 | 5.82 | 0xa6...402d | |
| 2024.05.05 | 1:50:11 AM | buy | $193.83 | $3,086.03 | 1.37 | 21.74 | 0.06 | 0x94...3db9 | |
| 2024.05.05 | 1:25:59 AM | buy | $2 830.49 | $3,089.41 | 19.89 | 21.71 | 0.92 | 0x8b...2121 | |
| 2024.05.05 | 12:38:35 AM | sell | $283.03 | $3,102.49 | 1.96 | 21.49 | 0.09 | 0xe7...4f1f | |
| 2024.05.05 | 12:35:47 AM | sell | $694.32 | $3,110.26 | 4.80 | 21.5 | 0.22 | 0x74...51e4 | |
| 2024.05.04 | 11:28:35 PM | sell | $1 940.77 | $3,115.75 | 13.40 | 21.51 | 0.62 | 0xef...38c7 | |
| 2024.05.04 | 10:30:11 PM | buy | $100.27 | $3,110.89 | 0.70 | 21.72 | 0.03 | 0x74...307d | |
| 2024.05.04 | 10:10:11 PM | buy | $30.02 | $3,117.77 | 0.21 | 21.72 | 0.01 | 0x3c...bb31 | |
| 2024.05.04 | 9:48:47 PM | buy | $1 588.06 | $3,116.58 | 11.06 | 21.7 | 0.51 | 0xef...d7eb | |
| 2024.05.04 | 8:52:47 PM | sell | $2.11 | $3,132.18 | 0.01 | 21.49 | 0.00 | 0x02...7576 | |
| 2024.05.04 | 7:44:35 PM | sell | $1 025.72 | $3,127.55 | 7.05 | 21.5 | 0.33 | 0x50...7ccc | |
| 2024.05.04 | 6:32:23 PM | buy | $27.08 | $3,125.72 | 0.19 | 21.7 | 0.01 | 0x98...eef1 |