- WhatToFarm
- Ethereum
- Curve
- WETH-FXN LPs
Info about WETH-FXN pair
- Pooled WETH:
- 223.46
- Pooled FXN:
- $23,777.34
WETH/FXN price stats on Ethereum
As of December 15, 2025, the current price of WETH token on DEX Curve is $2,935.77. WETH price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $19,317.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,631,980,967.91. The liquidity pool contract is 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 with total value locked (TVL) of $1,322,992.23. The WETH/FXN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/FXN now?
The current liquidity of WETH/FXN with the contract address 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 is $1,322,992.23.
How many transactions are there in the WETH/FXN pool in the last 24 hours?
The total transactions of WETH/FXN is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/FXN pool in the last 24 hours?
WETH/FXN pool has a trading volume of $19,317.91 in the last 24 hours.
What is the exchange rate of 1 WETH to FXN?
The exchange rate of 1 WETH to FXN is 0, captured at 8:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,935.77 today.
WETH-FXN price chart
| Date | Time | Price $ | Price FXN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:59:11 PM | buy | $38.17 | $2,935.77 | 1.36 | 104.66 | 0.013 | 0xbf...92c6 | |
| 12/15/2025 | 7:58:59 PM | buy | $39.93 | $2,935.77 | 1.42 | 104.65 | 0.0136 | 0x87...1e9d | |
| 12/15/2025 | 7:44:59 PM | buy | $57.75 | $2,956.5 | 2.04 | 104.63 | 0.01953 | 0x16...a682 | |
| 12/15/2025 | 7:21:59 PM | buy | $67.6 | $2,950.12 | 2.39 | 104.61 | 0.02291 | 0x0d...41e2 | |
| 12/15/2025 | 7:21:11 PM | sell | $43.83 | $2,949.77 | 1.54 | 103.84 | 0.01486 | 0xd7...64f3 | |
| 12/15/2025 | 6:23:47 PM | buy | $102.66 | $2,945.24 | 3.64 | 104.6 | 0.03485 | 0x09...2f63 | |
| 12/15/2025 | 6:14:35 PM | buy | $6.31 | $2,945.16 | 0.2244 | 104.58 | 0.002145 | 0x9a...34f5 | |
| 12/15/2025 | 5:23:23 PM | buy | $1,133.72 | $2,969.05 | 39.87 | 104.41 | 0.3818 | 0x3a...e627 | |
| 12/15/2025 | 5:14:23 PM | sell | $77.11 | $2,987.74 | 2.67 | 103.5 | 0.0258 | 0x71...806f | |
| 12/15/2025 | 4:26:35 PM | buy | $699.42 | $3,000.46 | 24.27 | 104.15 | 0.2331 | 0x36...3af0 | |
| 12/15/2025 | 3:59:59 PM | sell | $748.85 | $3,014.26 | 25.68 | 103.4 | 0.2484 | 0x01...4b5e | |
| 12/15/2025 | 2:49:11 PM | buy | $31.12 | $3,118.79 | 1.04 | 104.26 | 0.00998 | 0x2b...7920 | |
| 12/15/2025 | 2:47:47 PM | buy | $1,438.42 | $3,111.45 | 48.1 | 104.06 | 0.4623 | 0xdf...5ad8 | |
| 12/15/2025 | 2:38:23 PM | sell | $112.29 | $3,146.87 | 3.68 | 103.13 | 0.03568 | 0xbf...befc | |
| 12/15/2025 | 2:08:11 PM | buy | $29.11 | $3,145.82 | 0.9614 | 103.88 | 0.009254 | 0x76...ddd5 | |
| 12/15/2025 | 2:08:11 PM | buy | $35.33 | $3,145.82 | 1.16 | 103.87 | 0.01123 | 0x76...ddd5 | |
| 12/15/2025 | 1:52:59 PM | sell | $2,980.92 | $3,127.24 | 98.69 | 103.53 | 0.9532 | 0x44...287d | |
| 12/15/2025 | 1:45:35 PM | sell | $996.27 | $3,127.24 | 33.16 | 104.09 | 0.3185 | 0x40...81ef | |
| 12/15/2025 | 1:40:47 PM | sell | $60.64 | $3,145.95 | 2 | 104.25 | 0.01927 | 0x71...632a | |
| 12/15/2025 | 1:33:59 PM | sell | $19.6 | $3,133.6 | 0.6523 | 104.26 | 0.006256 | 0x7c...afd1 |