- WhatToFarm
- Ethereum
- Curve
- WETH-FXN LPs
Info about WETH-FXN pair
- Pooled WETH:
- 473.2
- Pooled FXN:
- $15,435.9
WETH/FXN price stats on Ethereum
As of December 22, 2024, the current price of WETH token on DEX Curve is $3,385.49. WETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $114,629.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,242,639,998.56. The liquidity pool contract is 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 with total value locked (TVL) of $3,228,123.53. The WETH/FXN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/FXN now?
The current liquidity of WETH/FXN with the contract address 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 is $3,228,123.53.
How many transactions are there in the WETH/FXN pool in the last 24 hours?
The total transactions of WETH/FXN is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/FXN pool in the last 24 hours?
WETH/FXN pool has a trading volume of $114,629.76 in the last 24 hours.
What is the exchange rate of 1 WETH to FXN?
The exchange rate of 1 WETH to FXN is 0, captured at 10:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,385.49 today.
WETH-FXN price chart
| Date | Time | Price $ | Price FXN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:21:59 AM | sell | $1,997.44 | $3,385.49 | 18.96 | 32.13 | 0.59 | 0xbf...c54b | |
| 12/22/2024 | 10:14:47 AM | buy | $254.33 | $3,384.9 | 2.43 | 32.46 | 0.07513 | 0x0b...05a4 | |
| 12/22/2024 | 10:13:23 AM | sell | $209.78 | $3,384.78 | 1.99 | 32.17 | 0.06197 | 0xfc...57bf | |
| 12/22/2024 | 9:59:59 AM | buy | $270.94 | $3,386.26 | 2.59 | 32.45 | 0.08001 | 0x7b...5f7a | |
| 12/22/2024 | 9:15:47 AM | buy | $492.82 | $3,351.67 | 4.77 | 32.44 | 0.147 | 0xc5...75fa | |
| 12/22/2024 | 9:03:47 AM | sell | $1,526.48 | $3,346 | 14.67 | 32.17 | 0.4562 | 0xf5...fea8 | |
| 12/22/2024 | 7:48:35 AM | sell | $995.05 | $3,328.7 | 9.63 | 32.22 | 0.2989 | 0x6d...1e08 | |
| 12/22/2024 | 7:29:47 AM | buy | $33.31 | $3,336.72 | 0.3248 | 32.53 | 0.009984 | 0x94...01c6 | |
| 12/22/2024 | 4:57:35 AM | buy | $2,044.43 | $3,321.54 | 20 | 32.49 | 0.6155 | 0x7e...1a61 | |
| 12/22/2024 | 4:05:35 AM | buy | $1,039.72 | $3,346.58 | 10.07 | 32.42 | 0.3106 | 0x81...566a | |
| 12/22/2024 | 3:03:11 AM | buy | $3,939.71 | $3,332.71 | 38.21 | 32.32 | 1.18 | 0x45...0f20 | |
| 12/22/2024 | 2:10:47 AM | sell | $167.66 | $3,353.33 | 1.59 | 31.95 | 0.05 | 0x16...a7b9 | |
| 12/22/2024 | 1:10:11 AM | buy | $21.39 | $3,364.26 | 0.205 | 32.24 | 0.006359 | 0xc0...2df7 | |
| 12/22/2024 | 1:03:11 AM | sell | $3,365.08 | $3,365.08 | 32.03 | 32.03 | 1 | 0x5a...06a9 | |
| 12/22/2024 | 12:40:23 AM | buy | $6,361.27 | $3,352.97 | 61.19 | 32.25 | 1.89 | 0xe3...dba9 | |
| 12/22/2024 | 12:32:47 AM | buy | $1,040.93 | $3,341.53 | 10 | 32.1 | 0.3115 | 0x79...51c2 | |
| 12/21/2024 | 9:59:47 PM | buy | $231.04 | $3,313.85 | 2.23 | 32.07 | 0.06971 | 0xc5...8a5f | |
| 12/21/2024 | 9:42:59 PM | buy | $179.58 | $3,324.22 | 1.73 | 32.06 | 0.05402 | 0xfa...60d8 | |
| 12/21/2024 | 9:32:35 PM | sell | $4,181.85 | $3,345.48 | 39.82 | 31.86 | 1.25 | 0xe1...0528 | |
| 12/21/2024 | 8:35:47 PM | buy | $52,243.92 | $3,376.9 | 482.91 | 31.21 | 15.47 | 0x84...0834 |