- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 1,889.31
- Pooled frxETH:
- $4,130.58
WETH/frxETH price stats on Ethereum
As of February 22, 2025, the current price of WETH token on DEX Curve is $2,736.69. WETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $227,431.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,689,570,844.03. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $16,461,039.31. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $16,461,039.31.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 43 in the last 24 hours, 33 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $227,431.44 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 10:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,736.69 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:09:35 AM | buy | $1,694.54 | $2,736.69 | 0.6199 | 1 | 0.6191 | 0x53...658a | |
| 02/22/2025 | 10:08:23 AM | buy | $2,062.46 | $2,724.85 | 0.7578 | 1 | 0.7569 | 0x90...e482 | |
| 02/22/2025 | 10:08:23 AM | buy | $15,292.14 | $2,724.85 | 5.61 | 1 | 5.61 | 0xd0...5b2f | |
| 02/22/2025 | 10:07:59 AM | buy | $5,008.91 | $2,721.37 | 1.84 | 1 | 1.84 | 0x14...8c10 | |
| 02/22/2025 | 9:46:47 AM | buy | $473.15 | $2,703.36 | 0.1752 | 1 | 0.175 | 0x9c...7f7d | |
| 02/22/2025 | 9:20:23 AM | buy | $996.96 | $2,706.18 | 0.3688 | 1 | 0.3684 | 0x25...fa99 | |
| 02/22/2025 | 9:08:35 AM | buy | $659.66 | $2,699.9 | 0.2446 | 1 | 0.2443 | 0xcc...dbe0 | |
| 02/22/2025 | 9:06:59 AM | buy | $781.04 | $2,698.73 | 0.2897 | 1 | 0.2894 | 0x6c...06dc | |
| 02/22/2025 | 9:04:59 AM | buy | $655.06 | $2,690.75 | 0.2437 | 1 | 0.2434 | 0x1f...abeb | |
| 02/22/2025 | 9:04:35 AM | buy | $4,984.92 | $2,687.52 | 1.85 | 1 | 1.85 | 0xb7...71bf | |
| 02/22/2025 | 6:21:23 AM | sell | $1,020.55 | $2,687.28 | 0.38 | 1 | 0.3797 | 0xa4...fe41 | |
| 02/22/2025 | 6:04:35 AM | buy | $521.39 | $2,686.68 | 0.1942 | 1 | 0.194 | 0x1e...a042 | |
| 02/22/2025 | 6:02:23 AM | sell | $70,982.14 | $2,686.68 | 26.44 | 1 | 26.42 | 0x49...bf32 | |
| 02/22/2025 | 5:42:35 AM | buy | $652.78 | $2,684.25 | 0.2434 | 1 | 0.2431 | 0xa4...e7b6 | |
| 02/22/2025 | 5:38:47 AM | buy | $1,744.8 | $2,679.74 | 0.6519 | 1 | 0.6511 | 0xe9...ebd2 | |
| 02/22/2025 | 5:06:59 AM | buy | $1,182.09 | $2,678.74 | 0.4418 | 1 | 0.4412 | 0x17...df3b | |
| 02/22/2025 | 5:04:35 AM | buy | $3,479.81 | $2,678.74 | 1.3 | 1 | 1.29 | 0x8d...36ba | |
| 02/22/2025 | 5:04:23 AM | buy | $416.36 | $2,678.74 | 0.1556 | 1 | 0.1554 | 0xac...10d6 | |
| 02/22/2025 | 4:58:47 AM | sell | $20,228.35 | $2,678.49 | 7.55 | 1 | 7.55 | 0xb1...b46e | |
| 02/22/2025 | 4:22:47 AM | buy | $362.73 | $2,676.94 | 0.1356 | 1 | 0.1355 | 0x2d...7b1a |