- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 3,412.83
- Pooled frxETH:
- $15,056.59
WETH/frxETH price stats on Ethereum
As of April 28, 2024, the current price of WETH token on DEX Curve is $3,321.89. WETH price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,143,889.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,094,473,416.36. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $61,170,746.47. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $61,170,746.47.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 81 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $1,143,889.59 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 7:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,321.89 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 3:56:35 PM | buy | $977.15 | $3,321.89 | 0.30 | 1 | 0.29 | 0x81...0014 | |
| 2024.04.28 | 3:18:59 PM | sell | $25 346.39 | $3,310.85 | 7.68 | 1 | 7.66 | 0x7a...d704 | |
| 2024.04.28 | 12:18:47 PM | sell | $30 921.78 | $3,285.11 | 9.44 | 1 | 9.41 | 0x9e...b275 | |
| 2024.04.28 | 12:17:59 PM | sell | $1 800.57 | $3,285.11 | 0.55 | 1 | 0.55 | 0xc6...336a | |
| 2024.04.28 | 11:58:23 AM | sell | $1 643.20 | $3,285.11 | 0.50 | 1 | 0.50 | 0x03...d920 | |
| 2024.04.28 | 11:57:59 AM | sell | $2 004.34 | $3,285.11 | 0.61 | 1 | 0.61 | 0x20...b395 | |
| 2024.04.28 | 11:48:47 AM | sell | $1 370.95 | $3,285.11 | 0.42 | 1 | 0.42 | 0xad...9ed8 | |
| 2024.04.28 | 11:36:59 AM | buy | $145 279.59 | $3,285.11 | 44.39 | 1 | 44.22 | 0x72...2695 | |
| 2024.04.28 | 11:36:59 AM | buy | $145 293.16 | $3,285.11 | 44.39 | 1 | 44.23 | 0xe9...5674 | |
| 2024.04.28 | 10:18:23 AM | sell | $32 604.08 | $3,302.68 | 9.90 | 1 | 9.87 | 0xbb...6e7f | |
| 2024.04.28 | 7:14:47 AM | buy | $1 528.70 | $3,328.34 | 0.46 | 1 | 0.46 | 0xd1...8a7a | |
| 2024.04.28 | 5:30:11 AM | buy | $1 028.97 | $3,308.11 | 0.31 | 1 | 0.31 | 0x78...e873 | |
| 2024.04.28 | 3:37:23 AM | buy | $1 039.77 | $3,315.47 | 0.31 | 1 | 0.31 | 0x73...8bcd | |
| 2024.04.28 | 3:31:47 AM | buy | $1 602.40 | $3,315.47 | 0.49 | 1 | 0.48 | 0x62...ff4a | |
| 2024.04.28 | 3:31:47 AM | buy | $661.82 | $3,315.47 | 0.20 | 1 | 0.20 | 0x62...ff4a | |
| 2024.04.28 | 3:24:35 AM | buy | $2 977.25 | $3,315.47 | 0.90 | 1 | 0.90 | 0xdf...ac75 | |
| 2024.04.28 | 3:02:47 AM | sell | $25 654.09 | $3,315.47 | 7.76 | 1 | 7.74 | 0x12...161b | |
| 2024.04.28 | 2:52:47 AM | buy | $3 075.32 | $3,315.47 | 0.93 | 1 | 0.93 | 0x01...dbe4 | |
| 2024.04.28 | 2:51:59 AM | buy | $59 496.85 | $3,306.89 | 18.06 | 1 | 17.99 | 0x36...c306 | |
| 2024.04.28 | 2:49:59 AM | buy | $1 104.28 | $3,289.19 | 0.34 | 1 | 0.34 | 0xac...f390 |