- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 2,151.95
- Pooled frxETH:
- $7,477.91
WETH/frxETH price stats on Ethereum
As of December 20, 2024, the current price of WETH token on DEX Curve is $3,119.12. WETH price is down -15.35% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,728,807.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,645,932,756.38. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $29,979,352.51. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $29,979,352.51.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $2,728,807.39 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 12:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.12 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 12:02:47 PM | buy | $66,926.06 | $3,119.12 | 21.5 | 1 | 21.45 | 0x49...b3cb | |
| 12/20/2024 | 11:24:11 AM | sell | $6,035.9 | $3,145.25 | 1.92 | 1 | 1.91 | 0x3d...93ec | |
| 12/20/2024 | 11:21:23 AM | sell | $5,298.97 | $3,183.21 | 1.66 | 1 | 1.66 | 0xbf...49d3 | |
| 12/20/2024 | 10:44:59 AM | buy | $17,260.14 | $3,210.08 | 5.38 | 1 | 5.37 | 0xac...7345 | |
| 12/20/2024 | 10:35:35 AM | buy | $126,078.21 | $3,196.16 | 39.54 | 1 | 39.44 | 0x13...6da9 | |
| 12/20/2024 | 9:58:11 AM | sell | $552.57 | $3,268.82 | 0.1693 | 1 | 0.169 | 0xd3...085a | |
| 12/20/2024 | 9:47:47 AM | sell | $422,335.03 | $3,281.54 | 128.97 | 1 | 128.7 | 0xbb...b085 | |
| 12/20/2024 | 9:39:11 AM | buy | $553.54 | $3,287.68 | 0.1688 | 1 | 0.1683 | 0x6b...9d22 | |
| 12/20/2024 | 9:11:47 AM | buy | $13,320.54 | $3,277.31 | 4.07 | 1 | 4.06 | 0x90...bfcf | |
| 12/20/2024 | 8:42:47 AM | buy | $48,228.23 | $3,291.68 | 14.69 | 1 | 14.65 | 0x78...1f4a | |
| 12/20/2024 | 8:41:23 AM | sell | $794.1 | $3,293.5 | 0.2416 | 1 | 0.2411 | 0x52...f19a | |
| 12/20/2024 | 8:31:47 AM | buy | $41.66 | $3,325.71 | 0.01256 | 1 | 0.01252 | 0xed...1038 | |
| 12/20/2024 | 8:31:47 AM | buy | $10,066.95 | $3,325.71 | 3.03 | 1 | 3.02 | 0x77...b1a7 | |
| 12/20/2024 | 8:15:47 AM | buy | $7,226.55 | $3,349.89 | 2.16 | 1 | 2.15 | 0x72...9424 | |
| 12/20/2024 | 8:10:35 AM | buy | $9,701.55 | $3,355.46 | 2.89 | 1 | 2.89 | 0x72...9c10 | |
| 12/20/2024 | 8:07:11 AM | sell | $46,147.93 | $3,362.91 | 13.75 | 1 | 13.72 | 0x5d...1a77 | |
| 12/20/2024 | 8:03:47 AM | buy | $10,096.71 | $3,380.85 | 2.99 | 1 | 2.98 | 0x1e...f9ea | |
| 12/20/2024 | 7:37:11 AM | sell | $21,749.07 | $3,403.66 | 6.4 | 1 | 6.38 | 0x0b...8b04 | |
| 12/20/2024 | 6:55:35 AM | sell | $1,340.49 | $3,337.62 | 0.4025 | 1 | 0.4016 | 0x0e...f757 | |
| 12/20/2024 | 5:52:35 AM | sell | $2,264.72 | $3,366.58 | 0.6742 | 1 | 0.6727 | 0x2b...bff1 |