- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 417.32
- Pooled frxETH:
- $4,140.82
WETH/frxETH price stats on Ethereum
As of November 4, 2025, the current price of WETH token on DEX Curve is $3,516.82. WETH price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $7,456,959.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,814,132,990.25. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $15,816,779.04. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $15,816,779.04.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 431 in the last 24 hours, 212 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $7,456,959.63 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 1:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,516.82 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1:12:59 PM | buy | $1,941.82 | $3,516.82 | 0.5603 | 1.01 | 0.5521 | 0x94...313d | |
| 11/04/2025 | 1:05:47 PM | buy | $369.61 | $3,515.16 | 0.1067 | 1.01 | 0.1051 | 0x8c...f721 | |
| 11/04/2025 | 12:50:23 PM | buy | $1,585.09 | $3,496.35 | 0.46 | 1.01 | 0.4533 | 0x38...9aaf | |
| 11/04/2025 | 12:42:23 PM | buy | $859.8 | $3,496.36 | 0.2495 | 1.01 | 0.2459 | 0x03...5569 | |
| 11/04/2025 | 11:47:47 AM | buy | $21,140.81 | $3,522.56 | 6.08 | 1.01 | 6 | 0x87...7042 | |
| 11/04/2025 | 11:41:59 AM | buy | $97.95 | $3,522.01 | 0.02821 | 1.01 | 0.02781 | 0xba...db3f | |
| 11/04/2025 | 11:13:47 AM | buy | $10,544.25 | $3,512.7 | 3.04 | 1.01 | 3 | 0x14...a139 | |
| 11/04/2025 | 10:44:23 AM | sell | $96,307.06 | $3,489.38 | 28 | 1.01 | 27.6 | 0xa6...079b | |
| 11/04/2025 | 10:44:23 AM | buy | $4,051.72 | $3,489.38 | 1.17 | 1.01 | 1.16 | 0x52...edf8 | |
| 11/04/2025 | 10:41:59 AM | sell | $15,037.6 | $3,489.38 | 4.37 | 1.01 | 4.3 | 0xf9...20d5 | |
| 11/04/2025 | 10:33:47 AM | sell | $592.45 | $3,485 | 0.1727 | 1.01 | 0.1699 | 0xc0...2362 | |
| 11/04/2025 | 10:27:59 AM | sell | $12,088.9 | $3,480.82 | 3.52 | 1.01 | 3.47 | 0x23...806f | |
| 11/04/2025 | 10:27:59 AM | buy | $51,851.76 | $3,480.82 | 15.13 | 1.01 | 14.89 | 0xbd...5ad3 | |
| 11/04/2025 | 10:17:59 AM | buy | $432.48 | $3,483.75 | 0.126 | 1.01 | 0.1241 | 0x43...5421 | |
| 11/04/2025 | 10:17:23 AM | buy | $4,023.58 | $3,483.75 | 1.17 | 1.01 | 1.15 | 0x5e...4a38 | |
| 11/04/2025 | 10:17:11 AM | sell | $313.53 | $3,483.75 | 0.09135 | 1.01 | 0.08999 | 0x3c...1aa5 | |
| 11/04/2025 | 10:16:59 AM | sell | $383.74 | $3,483.75 | 0.1118 | 1.01 | 0.1101 | 0xcb...e9bb | |
| 11/04/2025 | 10:06:11 AM | sell | $17,420.95 | $3,484.19 | 5.07 | 1.01 | 5 | 0x47...762b | |
| 11/04/2025 | 10:00:35 AM | sell | $277.71 | $3,494.7 | 0.08069 | 1.01 | 0.07946 | 0x01...0c71 | |
| 11/04/2025 | 9:49:47 AM | buy | $19,440.28 | $3,499.13 | 5.64 | 1.01 | 5.55 | 0x91...886f |