- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 955.9
- Pooled frxETH:
- $3,111.43
WETH/frxETH price stats on Ethereum
As of March 27, 2026, the current price of WETH token on DEX Curve is $1,975.91. WETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $71,813.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,739,034,140.49. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $8,025,354.14. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $8,025,354.14.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 87 in the last 24 hours, 20 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $71,813.29 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 6:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,975.91 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:26:35 PM | sell | $434.7 | $1,975.91 | 0.2204 | 1 | 0.22 | 0x7f...b7cd | |
| 03/27/2026 | 5:56:23 PM | sell | $819.43 | $1,977.03 | 0.4152 | 1 | 0.4144 | 0xcf...9561 | |
| 03/27/2026 | 5:08:35 PM | sell | $994.06 | $1,992.35 | 0.4998 | 1 | 0.4989 | 0x97...8101 | |
| 03/27/2026 | 4:37:59 PM | sell | $59.46 | $1,982.27 | 0.03005 | 1 | 0.03 | 0x86...a323 | |
| 03/27/2026 | 4:31:23 PM | buy | $3,861.75 | $1,984.83 | 1.95 | 1 | 1.94 | 0x0e...0ae9 | |
| 03/27/2026 | 4:16:59 PM | sell | $990.31 | $1,985.79 | 0.4996 | 1 | 0.4987 | 0x11...a31a | |
| 03/27/2026 | 4:07:11 PM | sell | $992.04 | $1,984.04 | 0.5009 | 1 | 0.5 | 0x0e...c74e | |
| 03/27/2026 | 4:01:23 PM | sell | $645.37 | $1,989.11 | 0.325 | 1 | 0.3244 | 0xb1...9c0e | |
| 03/27/2026 | 3:52:47 PM | sell | $998.86 | $1,994.59 | 0.5017 | 1 | 0.5007 | 0x16...4bfd | |
| 03/27/2026 | 3:49:59 PM | sell | $999.34 | $1,997.59 | 0.5011 | 1 | 0.5002 | 0xa1...d044 | |
| 03/27/2026 | 3:41:47 PM | sell | $1,000.72 | $2,000.76 | 0.5011 | 1 | 0.5001 | 0x95...d793 | |
| 03/27/2026 | 3:40:23 PM | sell | $1,001.36 | $2,004.23 | 0.5005 | 1 | 0.4996 | 0x07...baa7 | |
| 03/27/2026 | 3:28:23 PM | sell | $197.21 | $1,994.2 | 0.09907 | 1 | 0.09889 | 0xba...f3aa | |
| 03/27/2026 | 3:13:35 PM | sell | $995.82 | $1,990.21 | 0.5012 | 1 | 0.5003 | 0x75...881b | |
| 03/27/2026 | 3:07:11 PM | sell | $991.57 | $1,990.58 | 0.499 | 1 | 0.4981 | 0x4e...614c | |
| 03/27/2026 | 3:06:47 PM | sell | $1,023.56 | $1,992.76 | 0.5145 | 1 | 0.5136 | 0x42...e71e | |
| 03/27/2026 | 3:02:23 PM | sell | $3,377.56 | $1,991.27 | 1.69 | 1 | 1.69 | 0xb0...7b3e | |
| 03/27/2026 | 2:58:35 PM | sell | $582.16 | $1,989.04 | 0.2932 | 1 | 0.2926 | 0x69...87a7 | |
| 03/27/2026 | 2:46:47 PM | sell | $14.06 | $1,976.01 | 0.00713 | 1 | 0.007117 | 0xbd...30d0 | |
| 03/27/2026 | 2:44:47 PM | sell | $986.91 | $1,978.5 | 0.4997 | 1 | 0.4988 | 0xb0...ed58 |