- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 727.98
- Pooled frxETH:
- $3,387.17
WETH/frxETH price stats on Ethereum
As of February 1, 2026, the current price of WETH token on DEX Curve is $2,276.19. WETH price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $2,170,349.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,153,747,054.72. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $9,336,224.02. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $9,336,224.02.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 293 in the last 24 hours, 114 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $2,170,349.07 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 11:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,276.19 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:34:23 PM | buy | $3,916.87 | $2,276.19 | 1.72 | 1 | 1.72 | 0xa9...e5b3 | |
| 02/01/2026 | 11:31:47 PM | sell | $246.04 | $2,249 | 0.1097 | 1 | 0.1094 | 0x72...dc96 | |
| 02/01/2026 | 11:28:47 PM | sell | $859.4 | $2,250.17 | 0.3832 | 1 | 0.3819 | 0x18...1197 | |
| 02/01/2026 | 11:28:35 PM | sell | $299.49 | $2,250.17 | 0.1335 | 1 | 0.133 | 0x4a...0b0a | |
| 02/01/2026 | 11:27:23 PM | sell | $304.48 | $2,262.16 | 0.135 | 1 | 0.1346 | 0x46...91be | |
| 02/01/2026 | 11:24:11 PM | sell | $484.5 | $2,243.07 | 0.2167 | 1 | 0.216 | 0x9b...8be0 | |
| 02/01/2026 | 11:13:47 PM | buy | $2,401.66 | $2,268.66 | 1.06 | 1 | 1.05 | 0xfa...5b1b | |
| 02/01/2026 | 11:11:11 PM | sell | $1,294.51 | $2,237.73 | 0.5805 | 1 | 0.5784 | 0x6f...aebb | |
| 02/01/2026 | 11:09:35 PM | sell | $1,466.68 | $2,237.36 | 0.6578 | 1 | 0.6555 | 0x77...a9b4 | |
| 02/01/2026 | 11:09:35 PM | sell | $618.47 | $2,237.36 | 0.2774 | 1 | 0.2764 | 0x2b...42b6 | |
| 02/01/2026 | 11:07:47 PM | sell | $1,982.56 | $2,247.44 | 0.8853 | 1 | 0.8821 | 0xeb...e10b | |
| 02/01/2026 | 11:06:59 PM | buy | $337.17 | $2,263.78 | 0.1495 | 1 | 0.1489 | 0x4d...3748 | |
| 02/01/2026 | 11:06:23 PM | sell | $202.21 | $2,282.29 | 0.08891 | 1 | 0.0886 | 0xd1...adf1 | |
| 02/01/2026 | 11:06:23 PM | sell | $2,565.83 | $2,282.29 | 1.12 | 1 | 1.12 | 0xac...d74d | |
| 02/01/2026 | 11:02:47 PM | sell | $2,592.71 | $2,294.83 | 1.13 | 1 | 1.12 | 0x44...c487 | |
| 02/01/2026 | 11:02:11 PM | sell | $1,295.02 | $2,300.13 | 0.565 | 1 | 0.563 | 0x4d...27de | |
| 02/01/2026 | 10:38:59 PM | sell | $21.54 | $2,322.03 | 0.009313 | 1 | 0.009279 | 0x76...b028 | |
| 02/01/2026 | 10:38:35 PM | buy | $89,677.13 | $2,322.03 | 38.76 | 1 | 38.62 | 0x87...8ac9 | |
| 02/01/2026 | 10:24:11 PM | buy | $872.13 | $2,297.11 | 0.381 | 1 | 0.3796 | 0x81...bcc0 | |
| 02/01/2026 | 10:02:47 PM | buy | $1,139.38 | $2,280.99 | 0.5013 | 1 | 0.4995 | 0x28...24dd |