- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 590.98
- Pooled frxETH:
- $3,525.27
WETH/frxETH price stats on Ethereum
As of February 23, 2026, the current price of WETH token on DEX Curve is $1,863.2. WETH price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $103,476.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,884,377,786.96. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $7,629,834.13. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $7,629,834.13.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 97 in the last 24 hours, 47 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $103,476.91 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 4:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,863.2 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:01:59 AM | buy | $2,446.86 | $1,863.2 | 1.32 | 1 | 1.31 | 0xa1...723c | |
| 02/23/2026 | 3:40:47 AM | buy | $35.12 | $1,861.57 | 0.01898 | 1 | 0.01886 | 0x66...8717 | |
| 02/23/2026 | 3:14:35 AM | sell | $783.97 | $1,866.61 | 0.4223 | 1 | 0.42 | 0xff...a444 | |
| 02/23/2026 | 2:34:59 AM | buy | $56.16 | $1,868.62 | 0.03023 | 1 | 0.03005 | 0xc0...7500 | |
| 02/23/2026 | 2:26:11 AM | buy | $42.37 | $1,859.1 | 0.02293 | 1 | 0.02279 | 0xdd...025b | |
| 02/23/2026 | 2:14:47 AM | sell | $1,907.47 | $1,862.47 | 1.02 | 1 | 1.02 | 0x27...fe15 | |
| 02/23/2026 | 1:49:11 AM | buy | $739.38 | $1,865.25 | 0.3988 | 1 | 0.3963 | 0x48...ff97 | |
| 02/23/2026 | 1:48:47 AM | buy | $1,049.79 | $1,862.86 | 0.5669 | 1 | 0.5635 | 0x8a...bac4 | |
| 02/23/2026 | 1:45:11 AM | sell | $27.27 | $1,873.07 | 0.01464 | 1 | 0.01456 | 0xe3...4d8c | |
| 02/23/2026 | 1:31:23 AM | buy | $5,456.9 | $1,873.51 | 2.93 | 1 | 2.91 | 0x81...ede0 | |
| 02/23/2026 | 1:24:47 AM | sell | $40.25 | $1,869.17 | 0.02165 | 1 | 0.02153 | 0xd8...b993 | |
| 02/23/2026 | 1:18:11 AM | sell | $630.78 | $1,877.33 | 0.3378 | 1 | 0.336 | 0xa6...595a | |
| 02/23/2026 | 1:09:59 AM | sell | $188.17 | $1,874.67 | 0.1009 | 1 | 0.1003 | 0xae...2f0e | |
| 02/23/2026 | 1:03:23 AM | sell | $3,301.18 | $1,902.55 | 1.74 | 1 | 1.73 | 0xaa...7800 | |
| 02/23/2026 | 1:03:23 AM | sell | $1,761.47 | $1,902.55 | 0.931 | 1 | 0.9258 | 0x37...b90f | |
| 02/23/2026 | 1:02:23 AM | sell | $192 | $1,913.69 | 0.1008 | 1 | 0.1003 | 0xde...41f9 | |
| 02/23/2026 | 1:01:59 AM | sell | $1,623.33 | $1,917.21 | 0.8515 | 1 | 0.8467 | 0xc8...35b2 | |
| 02/23/2026 | 12:59:59 AM | sell | $265.54 | $1,930.27 | 0.1383 | 1 | 0.1375 | 0x3e...9802 | |
| 02/23/2026 | 12:59:23 AM | sell | $280.93 | $1,930.13 | 0.1463 | 1 | 0.1455 | 0xb8...42e9 | |
| 02/23/2026 | 12:36:35 AM | buy | $171.35 | $1,944.49 | 0.08866 | 1 | 0.08812 | 0x0e...1781 |