- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 664.28
- Pooled frxETH:
- $3,451.51
WETH/frxETH price stats on Ethereum
As of February 11, 2026, the current price of WETH token on DEX Curve is $1,956.46. WETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,458,963.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,088,992,501.64. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $8,020,062.06. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $8,020,062.06.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 150 in the last 24 hours, 68 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $1,458,963.37 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 8:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,956.46 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:14:47 PM | buy | $322.99 | $1,956.46 | 0.1658 | 1 | 0.165 | 0x95...e609 | |
| 02/11/2026 | 8:14:47 PM | sell | $83,724.37 | $1,956.46 | 42.99 | 1 | 42.79 | 0xf6...c458 | |
| 02/11/2026 | 8:12:23 PM | buy | $23.57 | $1,954.19 | 0.01212 | 1 | 0.01206 | 0xef...c8ef | |
| 02/11/2026 | 7:43:11 PM | buy | $78.35 | $1,955.14 | 0.04029 | 1 | 0.04007 | 0x74...e7d3 | |
| 02/11/2026 | 7:42:11 PM | sell | $9.49 | $1,950.81 | 0.004894 | 1 | 0.004869 | 0xf8...0ca5 | |
| 02/11/2026 | 7:42:11 PM | buy | $21.48 | $1,950.81 | 0.01107 | 1 | 0.01101 | 0x31...58bc | |
| 02/11/2026 | 7:13:59 PM | buy | $509.3 | $1,953.78 | 0.2621 | 1 | 0.2606 | 0x0d...33e5 | |
| 02/11/2026 | 7:11:59 PM | buy | $5,696.46 | $1,950.81 | 2.93 | 1 | 2.92 | 0x41...ec6d | |
| 02/11/2026 | 7:10:11 PM | buy | $544.18 | $1,951.69 | 0.2803 | 1 | 0.2788 | 0xc0...c492 | |
| 02/11/2026 | 7:08:59 PM | buy | $158.88 | $1,952.17 | 0.08182 | 1 | 0.08138 | 0x60...ba3e | |
| 02/11/2026 | 6:32:47 PM | buy | $9.82 | $1,935.18 | 0.005103 | 1 | 0.005075 | 0xcd...b5e2 | |
| 02/11/2026 | 5:11:35 PM | sell | $123.37 | $1,921.01 | 0.06454 | 1 | 0.06422 | 0x0f...a621 | |
| 02/11/2026 | 4:44:23 PM | sell | $588.92 | $1,921.35 | 0.308 | 1 | 0.3065 | 0x43...1d1b | |
| 02/11/2026 | 4:13:11 PM | buy | $224.39 | $1,951.02 | 0.1156 | 1 | 0.115 | 0x83...03be | |
| 02/11/2026 | 4:13:11 PM | buy | $948.66 | $1,951.02 | 0.4888 | 1 | 0.4862 | 0x83...03be | |
| 02/11/2026 | 4:12:35 PM | buy | $757.78 | $1,948.26 | 0.391 | 1 | 0.3889 | 0x12...91bb | |
| 02/11/2026 | 4:11:11 PM | buy | $834.24 | $1,943.38 | 0.4315 | 1 | 0.4292 | 0x23...628f | |
| 02/11/2026 | 4:01:59 PM | buy | $141.66 | $1,930.87 | 0.07376 | 1 | 0.07336 | 0xed...78fb | |
| 02/11/2026 | 3:47:11 PM | buy | $189.88 | $1,934.15 | 0.0987 | 1 | 0.09817 | 0x31...109d | |
| 02/11/2026 | 3:42:23 PM | buy | $180.18 | $1,932.59 | 0.09373 | 1 | 0.09323 | 0x6c...9061 |