- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 1,815.6
- Pooled frxETH:
- $7,080.73
WETH/frxETH price stats on Ethereum
As of November 19, 2024, the current price of WETH token on DEX Curve is $3,115.22. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,225,023,355.32. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $27,657,097.76. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $27,657,097.76.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 11:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,115.22 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:26:35 AM | sell | $770,157.19 | $3,115.22 | 247.75 | 1 | 247.22 | 0x16...14ab | |
| 11/19/2024 | 10:26:35 AM | buy | $866,949.97 | $3,115.22 | 279.01 | 1 | 278.29 | 0x7a...2dcc | |
| 11/19/2024 | 9:30:11 AM | sell | $1,910.62 | $3,115.08 | 0.6148 | 1 | 0.6133 | 0x8a...e9ec | |
| 11/19/2024 | 9:28:35 AM | sell | $3,613.49 | $3,115.08 | 1.16 | 1 | 1.16 | 0x1e...4daa | |
| 11/19/2024 | 8:44:59 AM | sell | $1,237.05 | $3,116.85 | 0.3978 | 1 | 0.3968 | 0x8b...4a26 | |
| 11/19/2024 | 8:38:35 AM | sell | $2,178.03 | $3,116.85 | 0.7005 | 1 | 0.6987 | 0x9a...ab31 | |
| 11/19/2024 | 7:42:59 AM | sell | $2,008 | $3,121.95 | 0.6447 | 1 | 0.6431 | 0xfa...b837 | |
| 11/19/2024 | 7:20:11 AM | sell | $6,019.49 | $3,119.4 | 1.93 | 1 | 1.92 | 0x52...66e1 | |
| 11/19/2024 | 5:44:35 AM | buy | $13,378.78 | $3,127.27 | 4.29 | 1 | 4.27 | 0x37...e257 | |
| 11/19/2024 | 4:53:11 AM | sell | $2,254.51 | $3,129.61 | 0.7221 | 1 | 0.7203 | 0x00...3fdb | |
| 11/19/2024 | 4:49:47 AM | sell | $989.93 | $3,140.86 | 0.3159 | 1 | 0.3151 | 0xac...ef16 | |
| 11/19/2024 | 3:01:47 AM | sell | $18,975.46 | $3,151.72 | 6.03 | 1 | 6.02 | 0x83...4276 | |
| 11/19/2024 | 2:48:35 AM | buy | $5,104.03 | $3,151.72 | 1.62 | 1 | 1.61 | 0x26...6602 | |
| 11/19/2024 | 12:08:35 AM | buy | $1,113.28 | $3,208.47 | 0.3479 | 1 | 0.3469 | 0xef...7464 | |
| 11/19/2024 | 12:02:11 AM | buy | $1,553.02 | $3,208.47 | 0.4854 | 1 | 0.484 | 0x28...9910 | |
| 11/18/2024 | 11:48:11 PM | buy | $4,552.27 | $3,198.81 | 1.42 | 1 | 1.42 | 0x30...5199 | |
| 11/18/2024 | 11:45:59 PM | buy | $2,965.98 | $3,198.81 | 0.9299 | 1 | 0.9272 | 0xa7...e5d9 | |
| 11/18/2024 | 11:38:47 PM | buy | $2,486.63 | $3,173.28 | 0.7858 | 1 | 0.7836 | 0x23...0f11 | |
| 11/18/2024 | 11:34:59 PM | buy | $4,702.76 | $3,173.28 | 1.48 | 1 | 1.48 | 0x54...bcb8 | |
| 11/18/2024 | 8:27:35 PM | buy | $1,617.1 | $3,175.21 | 0.5107 | 1 | 0.5092 | 0xa8...984b |