- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 1,815.45
- Pooled frxETH:
- $7,139.17
WETH/frxETH price stats on Ethereum
As of January 20, 2025, the current price of WETH token on DEX Curve is $3,435.65. WETH price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,957,215.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,576,838,865.94. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $30,690,723.90. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $30,690,723.90.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $4,957,215.43 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 7:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,435.65 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:56:11 AM | buy | $5,391.23 | $3,435.65 | 1.57 | 1 | 1.56 | 0x20...d708 | |
| 01/20/2025 | 6:46:23 AM | buy | $5,719.45 | $3,354.39 | 1.71 | 1 | 1.7 | 0x6b...8cb1 | |
| 01/20/2025 | 6:41:23 AM | buy | $4,207.21 | $3,315.14 | 1.27 | 1 | 1.26 | 0x29...0f80 | |
| 01/20/2025 | 5:02:47 AM | sell | $327,671.9 | $3,276.71 | 100.28 | 1 | 100 | 0x5c...16eb | |
| 01/20/2025 | 4:48:59 AM | buy | $4,388.17 | $3,284.31 | 1.34 | 1 | 1.33 | 0xf3...f623 | |
| 01/20/2025 | 3:18:47 AM | buy | $4,179.81 | $3,253.26 | 1.28 | 1 | 1.28 | 0xc5...7161 | |
| 01/20/2025 | 3:17:47 AM | buy | $287,074.97 | $3,253.26 | 88.52 | 1 | 88.24 | 0x8e...ecad | |
| 01/20/2025 | 1:37:47 AM | buy | $13,147.68 | $3,211.71 | 4.1 | 1 | 4.09 | 0x6d...8c9a | |
| 01/20/2025 | 1:02:11 AM | buy | $1,696.48 | $3,168.76 | 0.537 | 1 | 0.5353 | 0x03...a847 | |
| 01/20/2025 | 12:09:59 AM | buy | $16,286.24 | $3,207.92 | 5.09 | 1 | 5.07 | 0x0a...6719 | |
| 01/19/2025 | 11:17:35 PM | sell | $7,225.75 | $3,204.77 | 2.26 | 1 | 2.25 | 0xa7...17fb | |
| 01/19/2025 | 11:09:35 PM | buy | $16,542.03 | $3,227.59 | 5.14 | 1 | 5.12 | 0xf5...5600 | |
| 01/19/2025 | 10:18:35 PM | buy | $19,820.33 | $3,285.96 | 6.04 | 1 | 6.03 | 0x35...c86d | |
| 01/19/2025 | 9:28:35 PM | sell | $8,187.72 | $3,299.83 | 2.48 | 1 | 2.48 | 0xa8...7e06 | |
| 01/19/2025 | 9:26:59 PM | sell | $6,836.69 | $3,333.7 | 2.05 | 1 | 2.05 | 0x7c...76d1 | |
| 01/19/2025 | 8:59:23 PM | buy | $336,487.06 | $3,375.29 | 99.97 | 1 | 99.69 | 0xd4...4299 | |
| 01/19/2025 | 8:32:23 PM | buy | $6,337.42 | $3,410.96 | 1.86 | 1 | 1.85 | 0x90...6239 | |
| 01/19/2025 | 8:28:11 PM | sell | $94,233.54 | $3,408.91 | 27.7 | 1 | 27.64 | 0xf5...8578 | |
| 01/19/2025 | 8:02:23 PM | buy | $797.45 | $3,418.23 | 0.2339 | 1 | 0.2332 | 0x97...b878 | |
| 01/19/2025 | 7:58:35 PM | buy | $64,863.22 | $3,414.31 | 19.04 | 1 | 18.99 | 0xd4...d0da |