- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 504.45
- Pooled frxETH:
- $3,650.64
WETH/frxETH price stats on Ethereum
As of December 2, 2025, the current price of WETH token on DEX Curve is $3,010.53. WETH price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $821,106.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,392,586,457.70. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $12,417,238.79. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $12,417,238.79.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 196 in the last 24 hours, 162 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $821,106.79 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 4:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,010.53 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:32:35 PM | buy | $11,645.71 | $3,010.53 | 3.9 | 1 | 3.86 | 0x42...a4e2 | |
| 12/02/2025 | 4:26:35 PM | buy | $10.41 | $2,993.53 | 0.003507 | 1 | 0.003478 | 0xce...cba7 | |
| 12/02/2025 | 4:19:35 PM | buy | $5.74 | $3,004.82 | 0.001928 | 1 | 0.001912 | 0x3a...93a1 | |
| 12/02/2025 | 3:52:11 PM | buy | $80.95 | $3,019.82 | 0.02703 | 1 | 0.0268 | 0xee...f304 | |
| 12/02/2025 | 3:40:35 PM | sell | $2,669.72 | $2,978.01 | 0.9036 | 1 | 0.8964 | 0xcc...74b0 | |
| 12/02/2025 | 3:32:47 PM | buy | $5,962.69 | $2,976.75 | 2.01 | 1 | 2 | 0x3c...efeb | |
| 12/02/2025 | 3:25:11 PM | buy | $10,419.88 | $2,965.08 | 3.54 | 1 | 3.51 | 0xc7...dae6 | |
| 12/02/2025 | 3:17:23 PM | buy | $2,015.73 | $2,974.14 | 0.6833 | 1 | 0.6777 | 0xa0...2e28 | |
| 12/02/2025 | 3:16:11 PM | buy | $138.77 | $2,967.05 | 0.04715 | 1 | 0.04677 | 0x80...b85e | |
| 12/02/2025 | 3:14:23 PM | buy | $1,287.37 | $2,946.5 | 0.4404 | 1 | 0.4369 | 0x20...a588 | |
| 12/02/2025 | 3:12:47 PM | buy | $1,878.95 | $2,946.53 | 0.6428 | 1 | 0.6376 | 0xcd...e0a4 | |
| 12/02/2025 | 3:08:23 PM | sell | $5,948.71 | $2,930.4 | 2.04 | 1 | 2.03 | 0x5d...4513 | |
| 12/02/2025 | 3:08:23 PM | sell | $3,076.92 | $2,930.4 | 1.05 | 1 | 1.05 | 0x40...764d | |
| 12/02/2025 | 3:07:59 PM | sell | $2,308.01 | $2,911.63 | 0.7989 | 1 | 0.7926 | 0x37...005c | |
| 12/02/2025 | 3:04:35 PM | buy | $2,983.34 | $2,926.28 | 1.02 | 1 | 1.01 | 0xa3...0f12 | |
| 12/02/2025 | 3:03:23 PM | buy | $933.74 | $2,908.35 | 0.3237 | 1 | 0.321 | 0x5f...3021 | |
| 12/02/2025 | 3:01:11 PM | buy | $10,191.27 | $2,901.71 | 3.54 | 1 | 3.51 | 0x23...c787 | |
| 12/02/2025 | 2:46:59 PM | buy | $38.26 | $2,906.19 | 0.01327 | 1 | 0.01316 | 0x29...e758 | |
| 12/02/2025 | 2:46:59 PM | buy | $213.14 | $2,906.19 | 0.07393 | 1 | 0.07334 | 0x29...e758 | |
| 12/02/2025 | 2:46:35 PM | buy | $187.2 | $2,906.19 | 0.06493 | 1 | 0.06441 | 0x4c...6d93 |