- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 384.11
- Pooled frxETH:
- $3,772.4
WETH/frxETH price stats on Ethereum
As of December 9, 2025, the current price of WETH token on DEX Curve is $3,361.38. WETH price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $304,102.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,064,452,861.12. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $13,789,014.57. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $13,789,014.57.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 107 in the last 24 hours, 73 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $304,102.27 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 6:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,361.38 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:02:23 PM | buy | $560.08 | $3,361.38 | 0.169 | 1.01 | 0.1666 | 0x3c...9d43 | |
| 12/09/2025 | 5:45:47 PM | buy | $562.62 | $3,376.28 | 0.169 | 1.01 | 0.1666 | 0x37...9aa5 | |
| 12/09/2025 | 5:31:23 PM | buy | $6,904.03 | $3,375.24 | 2.07 | 1.01 | 2.04 | 0xce...a140 | |
| 12/09/2025 | 5:27:47 PM | sell | $13,240.01 | $3,379.44 | 3.97 | 1.01 | 3.91 | 0xfd...11ca | |
| 12/09/2025 | 5:27:47 PM | buy | $13.22 | $3,379.44 | 0.003969 | 1.01 | 0.003912 | 0xfd...11ca | |
| 12/09/2025 | 5:21:23 PM | buy | $2,809.35 | $3,370.81 | 0.8456 | 1.01 | 0.8334 | 0x5f...3371 | |
| 12/09/2025 | 5:20:47 PM | buy | $3,386.89 | $3,370.81 | 1.01 | 1.01 | 1 | 0x84...f1cc | |
| 12/09/2025 | 5:19:23 PM | buy | $2,588.76 | $3,370.91 | 0.779 | 1.01 | 0.7679 | 0xf7...0171 | |
| 12/09/2025 | 5:19:23 PM | buy | $3,984.7 | $3,370.91 | 1.19 | 1.01 | 1.18 | 0xb3...6f9d | |
| 12/09/2025 | 5:19:11 PM | buy | $2,152.02 | $3,372.68 | 0.6472 | 1.01 | 0.638 | 0xa0...b410 | |
| 12/09/2025 | 5:13:23 PM | buy | $115.78 | $3,374.51 | 0.0348 | 1.01 | 0.03431 | 0xc1...3d4b | |
| 12/09/2025 | 5:10:47 PM | buy | $910.58 | $3,376.12 | 0.2735 | 1.01 | 0.2697 | 0x00...9040 | |
| 12/09/2025 | 5:05:23 PM | buy | $2,097.44 | $3,386.97 | 0.6281 | 1.01 | 0.6192 | 0x58...d21c | |
| 12/09/2025 | 4:58:59 PM | buy | $323.33 | $3,371.58 | 0.09727 | 1.01 | 0.09589 | 0xd1...986d | |
| 12/09/2025 | 4:51:11 PM | buy | $2,675.15 | $3,369.2 | 0.8053 | 1.01 | 0.794 | 0x8f...31a5 | |
| 12/09/2025 | 4:38:23 PM | buy | $184.21 | $3,333.28 | 0.05605 | 1.01 | 0.05526 | 0x5c...4787 | |
| 12/09/2025 | 4:35:35 PM | buy | $6,626.98 | $3,307.81 | 2.03 | 1.01 | 2 | 0xc7...7dcf | |
| 12/09/2025 | 4:33:59 PM | buy | $1,496.42 | $3,320.34 | 0.457 | 1.01 | 0.4506 | 0xc7...5a2f | |
| 12/09/2025 | 4:28:23 PM | buy | $6,571.65 | $3,276.36 | 2.03 | 1.01 | 2 | 0x4d...e6b6 | |
| 12/09/2025 | 4:20:35 PM | sell | $4,910.67 | $3,276.44 | 1.51 | 1.01 | 1.49 | 0x07...8140 |