- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 621.89
- Pooled frxETH:
- $3,493.94
WETH/frxETH price stats on Ethereum
As of February 6, 2026, the current price of WETH token on DEX Curve is $1,906. WETH price is down -10.95% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,495,853.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,271,660,918.69. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $7,810,660.58. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $7,810,660.58.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 204 in the last 24 hours, 120 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $1,495,853.31 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 1:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,906 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:39:35 AM | sell | $14,792.51 | $1,906 | 7.8 | 1 | 7.76 | 0xd7...c38a | |
| 02/06/2026 | 1:34:59 AM | sell | $2,431.02 | $1,895.05 | 1.28 | 1 | 1.28 | 0x05...6974 | |
| 02/06/2026 | 1:21:35 AM | sell | $13,254.49 | $1,894.15 | 7.03 | 1 | 6.99 | 0xae...a894 | |
| 02/06/2026 | 1:18:35 AM | sell | $4,025.58 | $1,898.96 | 2.13 | 1 | 2.11 | 0xbe...a04d | |
| 02/06/2026 | 1:15:23 AM | sell | $6,454.85 | $1,895.29 | 3.42 | 1 | 3.4 | 0x22...2bce | |
| 02/06/2026 | 1:04:59 AM | buy | $209.06 | $1,893.37 | 0.111 | 1 | 0.1104 | 0xca...cd97 | |
| 02/06/2026 | 12:57:23 AM | sell | $4,666.52 | $1,866.6 | 2.51 | 1 | 2.5 | 0xbf...b44f | |
| 02/06/2026 | 12:26:23 AM | buy | $8,027.55 | $1,765.03 | 4.57 | 1 | 4.54 | 0x71...35f3 | |
| 02/06/2026 | 12:24:47 AM | buy | $44,894.28 | $1,760.39 | 25.64 | 1 | 25.5 | 0xd5...0b72 | |
| 02/06/2026 | 12:23:47 AM | buy | $11,469.11 | $1,761.83 | 6.54 | 1 | 6.5 | 0x1f...d116 | |
| 02/06/2026 | 12:21:23 AM | sell | $5,171.74 | $1,723.79 | 3.01 | 1 | 3 | 0xe4...e61e | |
| 02/06/2026 | 12:18:35 AM | buy | $3,075.83 | $1,758.22 | 1.75 | 1 | 1.74 | 0x44...0efb | |
| 02/06/2026 | 12:07:59 AM | buy | $4,585.88 | $1,815.55 | 2.53 | 1 | 2.52 | 0xe1...9a85 | |
| 02/06/2026 | 12:03:47 AM | buy | $7,172.78 | $1,805.35 | 3.99 | 1 | 3.97 | 0xb5...a24b | |
| 02/05/2026 | 11:54:11 PM | sell | $1,266.8 | $1,821.2 | 0.6989 | 1 | 0.6955 | 0x02...e20a | |
| 02/05/2026 | 11:53:11 PM | sell | $261.02 | $1,831.87 | 0.1431 | 1 | 0.1424 | 0xca...6489 | |
| 02/05/2026 | 11:42:35 PM | buy | $2,350.85 | $1,840.85 | 1.28 | 1 | 1.27 | 0x2b...ac02 | |
| 02/05/2026 | 11:30:23 PM | buy | $1,892.34 | $1,878.6 | 1.01 | 1 | 1 | 0x94...53a4 | |
| 02/05/2026 | 11:30:11 PM | buy | $12,736.47 | $1,878.23 | 6.81 | 1 | 6.78 | 0x08...0c5c | |
| 02/05/2026 | 11:30:11 PM | sell | $55,274.13 | $1,878.23 | 29.57 | 1 | 29.42 | 0xdc...88ed |