- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 770.8
- Pooled frxETH:
- $3,296.56
WETH/frxETH price stats on Ethereum
As of May 24, 2026, the current price of WETH token on DEX Curve is $2,095.17. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $341,654.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,767,566,052.48. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $8,500,609.59. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $8,500,609.59.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 77 in the last 24 hours, 46 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $341,654.01 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 11:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,095.17 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:33:47 PM | sell | $105.34 | $2,095.17 | 0.05043 | 1 | 0.05028 | 0x1a...6db5 | |
| 05/24/2026 | 10:14:23 PM | buy | $84.05 | $2,095.77 | 0.04024 | 1 | 0.0401 | 0x13...ba1f | |
| 05/24/2026 | 10:00:59 PM | sell | $1.03 | $2,072.18 | 0.0005011 | 1 | 0.0004996 | 0x90...18a5 | |
| 05/24/2026 | 9:49:23 PM | buy | $20,796.21 | $2,068.83 | 10.08 | 1 | 10.05 | 0x9c...e3a5 | |
| 05/24/2026 | 9:44:23 PM | sell | $699.95 | $2,069.56 | 0.3392 | 1 | 0.3382 | 0xc9...f0c4 | |
| 05/24/2026 | 9:39:59 PM | sell | $192.83 | $2,070.47 | 0.09341 | 1 | 0.09313 | 0xc8...1308 | |
| 05/24/2026 | 9:39:23 PM | sell | $46.6 | $2,071.55 | 0.02256 | 1 | 0.02249 | 0x92...4823 | |
| 05/24/2026 | 9:38:59 PM | sell | $27.19 | $2,072.09 | 0.01316 | 1 | 0.01312 | 0x33...c3d5 | |
| 05/24/2026 | 9:38:23 PM | sell | $545.01 | $2,073.24 | 0.2636 | 1 | 0.2628 | 0x5d...b3e1 | |
| 05/24/2026 | 9:37:59 PM | sell | $586.42 | $2,072.17 | 0.2838 | 1 | 0.2829 | 0x98...4684 | |
| 05/24/2026 | 9:37:23 PM | sell | $363.19 | $2,075.4 | 0.1755 | 1 | 0.1749 | 0xde...471c | |
| 05/24/2026 | 9:35:59 PM | sell | $342.97 | $2,078.64 | 0.1654 | 1 | 0.1649 | 0x53...5674 | |
| 05/24/2026 | 9:35:23 PM | sell | $2,377.58 | $2,078.09 | 1.14 | 1 | 1.14 | 0xdd...ecf3 | |
| 05/24/2026 | 9:35:11 PM | sell | $666.08 | $2,081.5 | 0.3209 | 1 | 0.32 | 0x89...1098 | |
| 05/24/2026 | 9:34:47 PM | sell | $287.75 | $2,081.82 | 0.1386 | 1 | 0.1382 | 0xed...7137 | |
| 05/24/2026 | 9:28:47 PM | buy | $300.95 | $2,092.25 | 0.1443 | 1 | 0.1438 | 0x0d...8e53 | |
| 05/24/2026 | 8:44:35 PM | sell | $17.82 | $2,093.15 | 0.008543 | 1 | 0.008518 | 0xa4...3bf9 | |
| 05/24/2026 | 7:43:23 PM | sell | $0.8874 | $2,096.43 | 0.0004245 | 1 | 0.0004232 | 0xee...201d | |
| 05/24/2026 | 7:16:59 PM | sell | $41.9 | $2,095.4 | 0.02006 | 1 | 0.02 | 0xc0...d22f | |
| 05/24/2026 | 7:01:59 PM | buy | $9,780.88 | $2,100.09 | 4.67 | 1 | 4.65 | 0xbd...d714 |