- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 873.91
- Pooled frxETH:
- $3,240.73
WETH/frxETH price stats on Ethereum
As of February 1, 2026, the current price of WETH token on DEX Curve is $2,420.8. WETH price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $5,736,445.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,409,625,565.42. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $9,942,156.27. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $9,942,156.27.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 322 in the last 24 hours, 160 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $5,736,445.11 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 9:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,420.8 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:34:47 AM | sell | $7,407.64 | $2,420.8 | 3.06 | 1 | 3.06 | 0xda...2fce | |
| 02/01/2026 | 9:33:47 AM | buy | $59,898.95 | $2,420.8 | 24.81 | 1 | 24.74 | 0xf5...af7d | |
| 02/01/2026 | 9:33:47 AM | sell | $362.13 | $2,420.8 | 0.1499 | 1 | 0.1495 | 0x3a...24f8 | |
| 02/01/2026 | 9:29:11 AM | buy | $902.74 | $2,420.63 | 0.3739 | 1 | 0.3729 | 0x86...a14a | |
| 02/01/2026 | 9:22:11 AM | buy | $22,421.29 | $2,420.29 | 9.28 | 1 | 9.26 | 0xa5...8521 | |
| 02/01/2026 | 9:20:59 AM | buy | $477.91 | $2,420.02 | 0.1979 | 1 | 0.1974 | 0x46...f379 | |
| 02/01/2026 | 9:18:23 AM | sell | $8,131 | $2,419.94 | 3.36 | 1 | 3.36 | 0x5a...fde4 | |
| 02/01/2026 | 9:14:47 AM | buy | $72.72 | $2,419.57 | 0.03013 | 1 | 0.03005 | 0x24...2a4c | |
| 02/01/2026 | 9:09:11 AM | buy | $72.4 | $2,406.09 | 0.03016 | 1 | 0.03009 | 0xbc...71bb | |
| 02/01/2026 | 9:05:59 AM | buy | $72.3 | $2,406.09 | 0.03012 | 1 | 0.03005 | 0x11...3b2f | |
| 02/01/2026 | 8:59:23 AM | buy | $88,373.53 | $2,410.3 | 36.75 | 1 | 36.66 | 0x0c...3932 | |
| 02/01/2026 | 8:56:11 AM | sell | $528.67 | $2,425.09 | 0.2184 | 1 | 0.2179 | 0x4d...fd0a | |
| 02/01/2026 | 8:29:23 AM | sell | $1.08 | $2,395.97 | 0.0004518 | 1 | 0.0004509 | 0x94...f057 | |
| 02/01/2026 | 7:57:35 AM | sell | $26.85 | $2,412.58 | 0.01115 | 1 | 0.01113 | 0xfc...4a91 | |
| 02/01/2026 | 7:52:47 AM | sell | $72.76 | $2,432.28 | 0.02997 | 1 | 0.02991 | 0x89...5c59 | |
| 02/01/2026 | 7:51:59 AM | sell | $207.39 | $2,432.28 | 0.08543 | 1 | 0.08526 | 0xa0...55d4 | |
| 02/01/2026 | 7:42:47 AM | buy | $32.1 | $2,428.39 | 0.01325 | 1 | 0.01321 | 0x4d...f8c3 | |
| 02/01/2026 | 7:25:59 AM | sell | $890.96 | $2,406.71 | 0.3709 | 1 | 0.3702 | 0xa4...d1e2 | |
| 02/01/2026 | 7:19:23 AM | sell | $215.59 | $2,395.54 | 0.09017 | 1 | 0.08999 | 0xdf...09c4 | |
| 02/01/2026 | 7:14:59 AM | sell | $924.14 | $2,397.28 | 0.3862 | 1 | 0.3854 | 0xfb...bd85 |