- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 801.6
- Pooled frxETH:
- $3,352.66
WETH/frxETH price stats on Ethereum
As of December 29, 2025, the current price of WETH token on DEX Curve is $2,919.6. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,230,217.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,695,382,325.75. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $12,099,924.06. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $12,099,924.06.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 152 in the last 24 hours, 89 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $1,230,217.75 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 10:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,919.6 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:56:59 PM | sell | $540.03 | $2,919.6 | 0.1855 | 1 | 0.1849 | 0xf7...218a | |
| 12/29/2025 | 9:55:35 PM | buy | $9,726.12 | $2,919.6 | 3.34 | 1 | 3.33 | 0xe1...4351 | |
| 12/29/2025 | 9:55:35 PM | sell | $1,760.69 | $2,919.6 | 0.6048 | 1 | 0.603 | 0x42...3ef8 | |
| 12/29/2025 | 9:31:35 PM | buy | $519.52 | $2,917.57 | 0.1786 | 1 | 0.178 | 0x63...ca17 | |
| 12/29/2025 | 9:13:35 PM | buy | $23.76 | $2,919.24 | 0.008167 | 1 | 0.008139 | 0x3b...06ca | |
| 12/29/2025 | 9:12:23 PM | buy | $4,849.55 | $2,937.38 | 1.65 | 1 | 1.65 | 0xd0...0904 | |
| 12/29/2025 | 9:06:59 PM | buy | $8,742.25 | $2,939 | 2.98 | 1 | 2.97 | 0x90...6311 | |
| 12/29/2025 | 8:38:47 PM | buy | $10,623.43 | $2,921.43 | 3.64 | 1 | 3.63 | 0x17...6318 | |
| 12/29/2025 | 8:29:23 PM | sell | $43.41 | $2,921.43 | 0.0149 | 1 | 0.01486 | 0x81...d587 | |
| 12/29/2025 | 8:02:59 PM | buy | $1,464.44 | $2,932.72 | 0.5009 | 1 | 0.4993 | 0xb0...2160 | |
| 12/29/2025 | 7:48:11 PM | buy | $1,021.04 | $2,938.42 | 0.3486 | 1 | 0.3474 | 0x4e...ef10 | |
| 12/29/2025 | 7:42:59 PM | buy | $1,468.26 | $2,938.42 | 0.5013 | 1 | 0.4996 | 0x58...ed63 | |
| 12/29/2025 | 7:42:35 PM | buy | $440.23 | $2,938.42 | 0.1503 | 1 | 0.1498 | 0x24...f471 | |
| 12/29/2025 | 7:41:23 PM | buy | $100.45 | $2,938.42 | 0.03429 | 1 | 0.03418 | 0x99...7696 | |
| 12/29/2025 | 7:41:23 PM | sell | $19.28 | $2,938.42 | 0.006581 | 1 | 0.006562 | 0x54...bdda | |
| 12/29/2025 | 7:34:11 PM | buy | $17,158.79 | $2,938.42 | 5.85 | 1 | 5.83 | 0x74...7be7 | |
| 12/29/2025 | 7:29:47 PM | buy | $9,056.79 | $2,938.47 | 3.09 | 1 | 3.08 | 0x74...5bdf | |
| 12/29/2025 | 7:11:23 PM | buy | $76.85 | $2,938.35 | 0.02623 | 1 | 0.02615 | 0x6c...a1f8 | |
| 12/29/2025 | 7:10:35 PM | sell | $448.07 | $2,935.73 | 0.153 | 1 | 0.1526 | 0x34...aa32 | |
| 12/29/2025 | 6:58:47 PM | buy | $58.42 | $2,912.05 | 0.02012 | 1 | 0.02006 | 0x96...ecf7 |