- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 1,204.16
- Pooled frxETH:
- $4,760.66
WETH/frxETH price stats on Ethereum
As of April 24, 2025, the current price of WETH token on DEX Curve is $1,764.35. WETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $817,921.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,838,206,425.92. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $10,501,636.66. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $10,501,636.66.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 78 in the last 24 hours, 27 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $817,921.64 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 4:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,764.35 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:44:23 AM | sell | $6,852.25 | $1,764.35 | 3.89 | 1 | 3.88 | 0x43...2b00 | |
| 04/24/2025 | 4:13:35 AM | sell | $1,004.18 | $1,772.62 | 0.568 | 1 | 0.5664 | - | 0x81...87d7 |
| 04/24/2025 | 4:10:35 AM | sell | $733.19 | $1,772.62 | 0.4147 | 1 | 0.4136 | 0xa8...3248 | |
| 04/24/2025 | 3:58:59 AM | sell | $744.5 | $1,772.62 | 0.4211 | 1 | 0.42 | 0xa5...b2f0 | |
| 04/24/2025 | 3:53:59 AM | buy | $8,327.38 | $1,774.33 | 4.7 | 1 | 4.69 | 0xd7...f11a | |
| 04/24/2025 | 3:53:23 AM | buy | $2,222.96 | $1,774.33 | 1.25 | 1 | 1.25 | 0xcb...a2d0 | |
| 04/24/2025 | 3:08:59 AM | sell | $1,190.01 | $1,783.21 | 0.6691 | 1 | 0.6673 | 0xcd...48f2 | |
| 04/24/2025 | 3:02:35 AM | sell | $1,190.52 | $1,783.06 | 0.6694 | 1 | 0.6676 | 0x01...2b2b | |
| 04/24/2025 | 2:51:35 AM | sell | $107.09 | $1,783.29 | 0.06021 | 1 | 0.06005 | 0x14...a2cd | |
| 04/24/2025 | 2:37:11 AM | sell | $215.5 | $1,795.88 | 0.1203 | 1 | 0.12 | 0x0e...56ce | |
| 04/24/2025 | 2:19:59 AM | buy | $132.24 | $1,798.74 | 0.07374 | 1 | 0.07351 | 0x9f...b44e | |
| 04/24/2025 | 12:42:11 AM | buy | $215.43 | $1,790.1 | 0.1207 | 1 | 0.1203 | 0x66...b75d | |
| 04/24/2025 | 12:17:11 AM | buy | $259.26 | $1,793.12 | 0.145 | 1 | 0.1445 | 0xb2...c511 | |
| 04/24/2025 | 12:12:23 AM | sell | $215.25 | $1,793.78 | 0.1203 | 1 | 0.12 | 0x59...216b | |
| 04/23/2025 | 11:49:11 PM | sell | $215.53 | $1,796.16 | 0.1203 | 1 | 0.12 | 0xf5...c82b | |
| 04/23/2025 | 10:41:35 PM | sell | $1,495.96 | $1,797.04 | 0.8346 | 1 | 0.8324 | 0xa8...82b9 | |
| 04/23/2025 | 10:39:59 PM | sell | $1,496.69 | $1,797 | 0.8351 | 1 | 0.8328 | 0x54...d050 | |
| 04/23/2025 | 10:37:47 PM | sell | $9,026.23 | $1,798.03 | 5.03 | 1 | 5.02 | 0x65...0724 | |
| 04/23/2025 | 8:47:59 PM | sell | $7,549.33 | $1,797.74 | 4.21 | 1 | 4.19 | 0xde...4005 | |
| 04/23/2025 | 8:29:47 PM | buy | $185.37 | $1,794.09 | 0.1036 | 1 | 0.1033 | 0xd7...1fef |