- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 610.11
- Pooled frxETH:
- $3,505.99
WETH/frxETH price stats on Ethereum
As of February 17, 2026, the current price of WETH token on DEX Curve is $1,992.95. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $146,636.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,107,121,982.96. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $8,163,587.92. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $8,163,587.92.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 155 in the last 24 hours, 77 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $146,636.17 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 11:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,992.95 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:38:59 PM | buy | $152.78 | $1,992.95 | 0.0771 | 1 | 0.07666 | 0x9d...2b98 | |
| 02/17/2026 | 11:19:35 PM | sell | $101.48 | $1,995.6 | 0.05112 | 1 | 0.05085 | 0x62...7038 | |
| 02/17/2026 | 10:40:47 PM | buy | $67.51 | $2,002.08 | 0.03391 | 1 | 0.03372 | 0xd1...b9af | |
| 02/17/2026 | 10:29:59 PM | buy | $528.61 | $2,001.1 | 0.2656 | 1 | 0.2641 | 0xab...5702 | |
| 02/17/2026 | 10:28:11 PM | buy | $250.94 | $1,998.94 | 0.1262 | 1 | 0.1255 | 0x2e...ddbc | |
| 02/17/2026 | 10:26:23 PM | sell | $29.99 | $1,999.61 | 0.01507 | 1 | 0.01499 | 0xa9...ad57 | |
| 02/17/2026 | 10:25:23 PM | buy | $71.6 | $2,000.48 | 0.03599 | 1 | 0.03579 | 0x0d...75d0 | |
| 02/17/2026 | 10:22:23 PM | sell | $44.98 | $1,999.43 | 0.02261 | 1 | 0.02249 | 0x87...0a0b | |
| 02/17/2026 | 10:21:59 PM | buy | $87.27 | $2,000.47 | 0.04387 | 1 | 0.04362 | 0xaf...888e | |
| 02/17/2026 | 10:20:23 PM | buy | $140.87 | $2,002.03 | 0.07076 | 1 | 0.07036 | 0xe1...bb5c | |
| 02/17/2026 | 10:08:59 PM | buy | $111.98 | $1,999.04 | 0.05633 | 1 | 0.05601 | 0x20...e4c8 | |
| 02/17/2026 | 10:01:47 PM | sell | $196.64 | $1,998.56 | 0.09891 | 1 | 0.09839 | 0xd6...9db9 | |
| 02/17/2026 | 10:01:47 PM | sell | $362.01 | $1,998.56 | 0.182 | 1 | 0.1811 | 0x90...284e | |
| 02/17/2026 | 9:59:11 PM | buy | $471.75 | $1,999.92 | 0.2372 | 1 | 0.2358 | 0xb5...c9f9 | |
| 02/17/2026 | 9:57:59 PM | sell | $109.43 | $1,998.28 | 0.05505 | 1 | 0.05476 | 0x64...be29 | |
| 02/17/2026 | 9:53:47 PM | buy | $118.81 | $2,001.31 | 0.0597 | 1 | 0.05936 | 0x47...0caa | |
| 02/17/2026 | 9:51:23 PM | sell | $56.08 | $1,997.05 | 0.02823 | 1 | 0.02808 | 0xbb...3b8c | |
| 02/17/2026 | 9:49:11 PM | buy | $103.8 | $1,997.5 | 0.05226 | 1 | 0.05196 | 0xb7...06a0 | |
| 02/17/2026 | 9:48:59 PM | sell | $124.36 | $1,997.49 | 0.06258 | 1 | 0.06226 | 0xdd...f156 | |
| 02/17/2026 | 9:40:11 PM | buy | $55.54 | $1,995.28 | 0.02799 | 1 | 0.02783 | 0x99...3c90 |