- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 415.14
- Pooled frxETH:
- $3,740.76
WETH/frxETH price stats on Ethereum
As of November 28, 2025, the current price of WETH token on DEX Curve is $3,029.52. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $39,615.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,077,592,505.86. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $12,450,283.14. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $12,450,283.14.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $39,615.30 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 5:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,029.52 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:35:35 AM | buy | $115.41 | $3,029.52 | 0.03857 | 1.01 | 0.03809 | 0xd0...8cd0 | |
| 11/28/2025 | 5:19:11 AM | buy | $1,597.87 | $3,029.13 | 0.534 | 1.01 | 0.5275 | 0x88...9227 | |
| 11/28/2025 | 5:10:23 AM | buy | $47.79 | $3,026.14 | 0.01599 | 1.01 | 0.01579 | 0x73...ee4d | |
| 11/28/2025 | 5:08:59 AM | buy | $78.89 | $3,021.83 | 0.02643 | 1.01 | 0.0261 | 0x0d...5a10 | |
| 11/28/2025 | 4:52:47 AM | sell | $18.12 | $3,020.11 | 0.006072 | 1.01 | 0.005999 | 0x83...7915 | |
| 11/28/2025 | 4:52:47 AM | buy | $178.91 | $3,020.11 | 0.05997 | 1.01 | 0.05923 | 0x35...598a | |
| 11/28/2025 | 4:37:47 AM | buy | $12.12 | $3,001.72 | 0.00409 | 1.01 | 0.00404 | 0x12...21fe | |
| 11/28/2025 | 4:10:47 AM | buy | $90.68 | $3,018.25 | 0.03041 | 1.01 | 0.03004 | 0x9d...72db | |
| 11/28/2025 | 4:02:59 AM | sell | $30.02 | $3,017.63 | 0.01006 | 1.01 | 0.009949 | 0xf0...9c95 | |
| 11/28/2025 | 4:01:35 AM | buy | $302.09 | $3,017.44 | 0.1013 | 1.01 | 0.1001 | 0x5c...d372 | |
| 11/28/2025 | 3:00:47 AM | sell | $823.41 | $2,997.42 | 0.278 | 1.01 | 0.2747 | 0xbe...dee1 | |
| 11/28/2025 | 2:57:23 AM | sell | $359.11 | $3,015.4 | 0.1205 | 1.01 | 0.119 | 0x59...a8b7 | |
| 11/28/2025 | 2:54:35 AM | sell | $215.49 | $2,996.54 | 0.07278 | 1.01 | 0.07191 | 0xa4...17c1 | |
| 11/28/2025 | 1:19:35 AM | sell | $105.57 | $2,995.85 | 0.03566 | 1.01 | 0.03523 | 0xbc...3652 | |
| 11/28/2025 | 1:14:35 AM | sell | $29.97 | $2,997.18 | 0.01012 | 1.01 | 0.01 | 0x6b...aa6e | |
| 11/27/2025 | 10:46:23 PM | sell | $120.29 | $3,007.46 | 0.04048 | 1.01 | 0.03999 | 0xe4...3c75 | |
| 11/27/2025 | 10:44:47 PM | sell | $42.62 | $3,031.39 | 0.01423 | 1.01 | 0.01406 | 0xfa...6791 | |
| 11/27/2025 | 10:12:47 PM | buy | $1,578.64 | $3,045.84 | 0.5247 | 1.01 | 0.5182 | 0x37...4665 | |
| 11/27/2025 | 10:00:23 PM | buy | $2,281.4 | $3,045.7 | 0.7583 | 1.01 | 0.749 | 0xa3...4148 | |
| 11/27/2025 | 10:00:11 PM | sell | $10,619.35 | $3,045.29 | 3.52 | 1.01 | 3.48 | 0x76...d463 |