- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 2,242.53
- Pooled frxETH:
- $3,711.26
WETH/frxETH price stats on Ethereum
As of June 26, 2025, the current price of WETH token on DEX Curve is $2,413.37. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $105,071.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,513,239,257.43. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $14,361,997.54. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $14,361,997.54.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $105,071.09 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 11:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,413.37 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:24:23 PM | buy | $13,290.31 | $2,413.37 | 5.51 | 1 | 5.5 | 0x03...54b8 | |
| 06/26/2025 | 10:09:47 PM | buy | $1.96 | $2,417.07 | 0.0008116 | 1 | 0.000811 | 0x16...a981 | |
| 06/26/2025 | 10:07:35 PM | buy | $2.34 | $2,416.95 | 0.0009689 | 1 | 0.0009682 | 0xdf...0950 | |
| 06/26/2025 | 8:54:59 PM | buy | $5,982.19 | $2,450.7 | 2.44 | 1 | 2.44 | 0x1e...7b4a | |
| 06/26/2025 | 8:46:47 PM | sell | $5,035.32 | $2,451.34 | 2.05 | 1 | 2.05 | 0x7e...9729 | |
| 06/26/2025 | 8:36:35 PM | buy | $5,958.66 | $2,446.05 | 2.43 | 1 | 2.43 | 0xb3...2fe4 | |
| 06/26/2025 | 8:34:11 PM | buy | $6,266.84 | $2,446.07 | 2.56 | 1 | 2.56 | 0x32...c3a5 | |
| 06/26/2025 | 8:29:47 PM | buy | $2,146.9 | $2,438.31 | 0.8811 | 1 | 0.8804 | 0x7a...a18a | |
| 06/26/2025 | 7:26:59 PM | sell | $1,997.23 | $2,428.35 | 0.8227 | 1 | 0.8224 | 0x11...c010 | |
| 06/26/2025 | 6:05:59 PM | sell | $2,250.92 | $2,428.39 | 0.9272 | 1 | 0.9269 | 0x81...703a | |
| 06/26/2025 | 3:30:11 PM | sell | $2,097.56 | $2,424.15 | 0.8655 | 1 | 0.8652 | 0xb8...9320 | |
| 06/26/2025 | 3:29:47 PM | sell | $14,770.87 | $2,426.8 | 6.08 | 1 | 6.08 | 0xd2...1eae | |
| 06/26/2025 | 3:06:35 PM | buy | $394.4 | $2,444.37 | 0.1614 | 1 | 0.1613 | 0xcb...5451 | |
| 06/26/2025 | 2:37:59 PM | sell | $769.92 | $2,444.19 | 0.3151 | 1 | 0.315 | 0x95...0bed | |
| 06/26/2025 | 2:20:47 PM | buy | $1,413.11 | $2,432.91 | 0.5812 | 1 | 0.5808 | 0x49...f45c | |
| 06/26/2025 | 2:20:47 PM | sell | $615.58 | $2,432.91 | 0.2531 | 1 | 0.253 | 0x08...6f51 | |
| 06/26/2025 | 2:17:47 PM | sell | $999.68 | $2,432.75 | 0.411 | 1 | 0.4109 | 0xaa...7422 | |
| 06/26/2025 | 1:17:11 PM | sell | $1,008.97 | $2,437.12 | 0.4141 | 1 | 0.4139 | 0x81...b283 | |
| 06/26/2025 | 12:23:35 PM | sell | $1,156.7 | $2,445.47 | 0.4731 | 1 | 0.4729 | 0x80...bbe6 | |
| 06/26/2025 | 12:12:11 PM | sell | $4,901.73 | $2,451.74 | 1.99 | 1 | 1.99 | 0xf7...d877 |