- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 571.43
- Pooled frxETH:
- $3,544.94
WETH/frxETH price stats on Ethereum
As of February 22, 2026, the current price of WETH token on DEX Curve is $1,970.83. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $140,967.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,072,466,209.64. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $8,067,575.53. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $8,067,575.53.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 125 in the last 24 hours, 96 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $140,967.03 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 3:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,970.83 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:26:23 AM | buy | $451.12 | $1,970.83 | 0.2303 | 1 | 0.2289 | 0xc9...347e | |
| 02/22/2026 | 3:23:47 AM | buy | $225.66 | $1,970.1 | 0.1152 | 1 | 0.1145 | 0xfc...d386 | |
| 02/22/2026 | 3:18:47 AM | buy | $334.04 | $1,972.19 | 0.1704 | 1 | 0.1693 | 0x76...d95e | |
| 02/22/2026 | 2:38:11 AM | buy | $34.42 | $1,974.93 | 0.01754 | 1 | 0.01743 | 0x42...478d | |
| 02/22/2026 | 2:01:23 AM | sell | $15.84 | $1,977.28 | 0.008061 | 1 | 0.008013 | 0xd1...23ff | |
| 02/22/2026 | 1:28:23 AM | sell | $150 | $1,977.01 | 0.07633 | 1 | 0.07587 | 0xdd...6b55 | |
| 02/22/2026 | 1:28:23 AM | buy | $19.86 | $1,977.01 | 0.01011 | 1 | 0.01004 | 0xe0...abf2 | |
| 02/22/2026 | 1:27:35 AM | sell | $97.2 | $1,977.46 | 0.04945 | 1 | 0.04915 | 0xaa...3a4d | |
| 02/22/2026 | 1:25:23 AM | sell | $130.83 | $1,977.34 | 0.06657 | 1 | 0.06616 | 0x6f...cb2a | |
| 02/22/2026 | 1:23:59 AM | sell | $129.84 | $1,976.63 | 0.06608 | 1 | 0.06568 | 0x70...1361 | |
| 02/22/2026 | 1:22:35 AM | buy | $29.79 | $1,977.47 | 0.01516 | 1 | 0.01506 | 0xed...d056 | |
| 02/22/2026 | 1:22:23 AM | sell | $129.51 | $1,976.42 | 0.06593 | 1 | 0.06553 | 0x0e...70a2 | |
| 02/22/2026 | 1:18:59 AM | sell | $28.81 | $1,976.17 | 0.01466 | 1 | 0.01458 | 0x61...d88f | |
| 02/22/2026 | 1:13:11 AM | sell | $108 | $1,973.7 | 0.05505 | 1 | 0.05472 | 0x9a...2a2b | |
| 02/22/2026 | 12:46:23 AM | buy | $2,706.29 | $1,979.26 | 1.37 | 1 | 1.36 | 0xe7...7dc1 | |
| 02/22/2026 | 12:35:23 AM | sell | $10.2 | $1,970.63 | 0.005212 | 1 | 0.00518 | 0x19...1755 | |
| 02/22/2026 | 12:22:47 AM | buy | $14.87 | $1,970.45 | 0.007597 | 1 | 0.007549 | 0x46...6996 | |
| 02/22/2026 | 12:02:23 AM | buy | $250.75 | $1,974.09 | 0.1278 | 1 | 0.127 | 0x5d...98e6 | |
| 02/21/2026 | 11:10:11 PM | buy | $0.753 | $1,971.71 | 0.0003844 | 1 | 0.0003819 | 0xc3...a990 | |
| 02/21/2026 | 11:00:35 PM | buy | $111.74 | $1,974.01 | 0.05697 | 1 | 0.0566 | 0x40...c1ce |