- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 3,157.87
- Pooled frxETH:
- $8,844.37
WETH/frxETH price stats on Ethereum
As of July 27, 2024, the current price of WETH token on DEX Curve is $3,254.82. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $703,158.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,927,907,377.53. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $39,024,779.82. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $39,024,779.82.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 61 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $703,158.99 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 5:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,254.82 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:03:47 AM | sell | $178,889.33 | $3,254.82 | 55.03 | 1 | 54.96 | 0x85...caf4 | |
| 07/27/2024 | 4:57:47 AM | sell | $1,074.09 | $3,254.82 | 0.3304 | 1 | 0.33 | 0x0e...7d2f | |
| 07/27/2024 | 4:54:47 AM | sell | $265.73 | $3,254.82 | 0.08176 | 1 | 0.08164 | 0x02...522a | |
| 07/27/2024 | 4:41:11 AM | sell | $1,352.42 | $3,250.24 | 0.4166 | 1 | 0.416 | 0xc4...2d28 | |
| 07/27/2024 | 4:25:47 AM | sell | $1,483.53 | $3,250.24 | 0.457 | 1 | 0.4564 | 0x5d...a2c1 | |
| 07/27/2024 | 4:01:23 AM | sell | $1,663.64 | $3,249.3 | 0.5127 | 1 | 0.512 | 0x90...6353 | |
| 07/27/2024 | 3:58:35 AM | sell | $1,514.27 | $3,249.3 | 0.4667 | 1 | 0.466 | 0xac...de29 | |
| 07/27/2024 | 3:47:59 AM | sell | $368.1 | $3,249.3 | 0.1134 | 1 | 0.1132 | 0xae...e4a4 | |
| 07/27/2024 | 3:40:47 AM | sell | $34,976.15 | $3,249.3 | 10.77 | 1 | 10.76 | 0x46...b371 | |
| 07/27/2024 | 2:46:35 AM | sell | $368.15 | $3,249.73 | 0.1134 | 1 | 0.1132 | 0x5e...b84b | |
| 07/27/2024 | 2:44:35 AM | buy | $7,766.18 | $3,249.73 | 2.39 | 1 | 2.38 | 0x20...7208 | |
| 07/27/2024 | 1:02:59 AM | sell | $1,279.09 | $3,270.49 | 0.3916 | 1 | 0.391 | 0x5c...e8f1 | |
| 07/27/2024 | 12:55:47 AM | sell | $859.37 | $3,270.49 | 0.2631 | 1 | 0.2627 | 0x62...5746 | |
| 07/27/2024 | 12:27:23 AM | buy | $358.31 | $3,270.49 | 0.1097 | 1 | 0.1095 | 0x8d...120c | |
| 07/27/2024 | 12:03:35 AM | sell | $1,400.05 | $3,273.45 | 0.4283 | 1 | 0.4276 | 0x78...79cb | |
| 07/26/2024 | 10:52:35 PM | sell | $1,348.92 | $3,280.45 | 0.4117 | 1 | 0.4111 | 0x67...aee3 | |
| 07/26/2024 | 9:49:47 PM | sell | $5,858.27 | $3,268.94 | 1.79 | 1 | 1.79 | 0xa4...e4bb | |
| 07/26/2024 | 9:47:23 PM | sell | $370.33 | $3,268.94 | 0.1134 | 1 | 0.1132 | 0x51...55a3 | |
| 07/26/2024 | 9:47:11 PM | buy | $12,189.99 | $3,268.94 | 3.73 | 1 | 3.72 | 0x47...7937 | |
| 07/26/2024 | 7:47:35 PM | buy | $1,206.54 | $3,275.39 | 0.369 | 1 | 0.3683 | 0x3c...44d5 |