- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 443.22
- Pooled frxETH:
- $4,114.86
WETH/frxETH price stats on Ethereum
As of November 18, 2025, the current price of WETH token on DEX Curve is $3,057.59. WETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $450,598.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,969,115,266.48. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $13,772,702.39. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $13,772,702.39.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 124 in the last 24 hours, 54 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $450,598.36 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 1:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,057.59 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:14:35 PM | buy | $30.7 | $3,057.59 | 0.01017 | 1.01 | 0.01004 | 0xba...d612 | |
| 11/18/2025 | 1:13:59 PM | buy | $1,981.08 | $3,057.59 | 0.6564 | 1.01 | 0.6479 | 0x23...c066 | |
| 11/18/2025 | 1:12:11 PM | sell | $4,628.56 | $3,039.25 | 1.54 | 1.01 | 1.52 | 0x19...5d81 | |
| 11/18/2025 | 1:10:59 PM | buy | $3,217.62 | $3,039.25 | 1.07 | 1.01 | 1.05 | 0x5a...f71a | |
| 11/18/2025 | 12:58:11 PM | sell | $2,316.39 | $3,039.88 | 0.7717 | 1.01 | 0.7619 | 0xe0...e0ce | |
| 11/18/2025 | 12:57:35 PM | sell | $121.66 | $3,041.67 | 0.04051 | 1.01 | 0.03999 | 0x00...947d | |
| 11/18/2025 | 12:56:47 PM | sell | $330.75 | $3,042.3 | 0.1101 | 1.01 | 0.1087 | 0x23...0b0f | |
| 11/18/2025 | 12:55:23 PM | buy | $3,077.47 | $3,062.26 | 1.01 | 1.01 | 1 | 0x9b...de2b | |
| 11/18/2025 | 12:51:35 PM | sell | $884.91 | $3,061.99 | 0.2927 | 1.01 | 0.2889 | 0x9a...79f8 | |
| 11/18/2025 | 12:51:35 PM | sell | $3,423.3 | $3,061.99 | 1.13 | 1.01 | 1.11 | 0x9a...79f8 | |
| 11/18/2025 | 12:51:35 PM | sell | $875.72 | $3,061.99 | 0.2896 | 1.01 | 0.2859 | 0x9a...79f8 | |
| 11/18/2025 | 12:41:11 PM | buy | $17,885.86 | $3,041.18 | 5.95 | 1.01 | 5.88 | 0xf0...a798 | |
| 11/18/2025 | 12:41:11 PM | sell | $7,755.01 | $3,041.18 | 2.58 | 1.01 | 2.55 | 0x03...89f9 | |
| 11/18/2025 | 12:32:35 PM | sell | $2,734.92 | $3,059.2 | 0.9053 | 1.01 | 0.8939 | 0x37...4895 | |
| 11/18/2025 | 12:05:47 PM | sell | $3,882.17 | $3,044.84 | 1.29 | 1.01 | 1.27 | 0x98...441a | |
| 11/18/2025 | 12:02:23 PM | sell | $3,256.04 | $3,051.59 | 1.08 | 1.01 | 1.06 | 0xfe...3e11 | |
| 11/18/2025 | 12:02:11 PM | buy | $6,994.98 | $3,051.59 | 2.32 | 1.01 | 2.29 | 0x78...6c21 | |
| 11/18/2025 | 11:49:35 AM | sell | $92.1 | $3,052.38 | 0.03056 | 1.01 | 0.03017 | 0x00...bf30 | |
| 11/18/2025 | 11:45:23 AM | buy | $2,537.54 | $3,070.97 | 0.8371 | 1.01 | 0.8262 | 0x72...80df | |
| 11/18/2025 | 11:37:35 AM | buy | $186.49 | $3,052.33 | 0.06189 | 1.01 | 0.06109 | 0x58...c97e |