- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 348.12
- Pooled frxETH:
- $3,808.8
WETH/frxETH price stats on Ethereum
As of November 29, 2025, the current price of WETH token on DEX Curve is $2,997.39. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $337,663.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,939,895,260.90. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $12,264,527.80. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $12,264,527.80.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 148 in the last 24 hours, 75 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $337,663.70 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 4:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,997.39 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:11:23 PM | sell | $2,154.38 | $2,997.39 | 0.7312 | 1.01 | 0.7187 | 0x22...3b1d | |
| 11/29/2025 | 3:42:59 PM | buy | $302 | $3,015.62 | 0.1019 | 1.01 | 0.1001 | 0xfc...702d | |
| 11/29/2025 | 2:57:59 PM | sell | $228.3 | $3,003.94 | 0.07732 | 1.01 | 0.07599 | 0x81...4ff6 | |
| 11/29/2025 | 2:55:11 PM | sell | $299.08 | $3,003.94 | 0.1013 | 1.01 | 0.09956 | 0x97...376f | |
| 11/29/2025 | 2:42:11 PM | sell | $236.64 | $3,005.04 | 0.08012 | 1.01 | 0.07875 | 0xc4...9434 | |
| 11/29/2025 | 1:26:11 PM | sell | $27.84 | $3,001.55 | 0.009439 | 1.01 | 0.009277 | 0x6e...11c6 | |
| 11/29/2025 | 12:09:11 PM | buy | $180.92 | $3,006.79 | 0.06124 | 1.01 | 0.06017 | 0xc1...da64 | |
| 11/29/2025 | 12:03:23 PM | sell | $15.01 | $3,006.79 | 0.005081 | 1.01 | 0.004994 | 0xc6...bb0f | |
| 11/29/2025 | 12:00:35 PM | buy | $106.26 | $3,006.79 | 0.03597 | 1.01 | 0.03534 | 0x4d...92fe | |
| 11/29/2025 | 11:54:35 AM | sell | $321.86 | $2,988.8 | 0.1095 | 1.01 | 0.1076 | 0x35...02eb | |
| 11/29/2025 | 11:54:23 AM | sell | $104.99 | $2,988.8 | 0.03574 | 1.01 | 0.03513 | 0x34...6858 | |
| 11/29/2025 | 11:53:23 AM | sell | $425.91 | $3,006.9 | 0.1441 | 1.01 | 0.1416 | 0x85...d86b | |
| 11/29/2025 | 11:45:35 AM | sell | $303.2 | $3,006.89 | 0.1026 | 1.01 | 0.1008 | 0x6c...0e30 | |
| 11/29/2025 | 11:43:35 AM | sell | $138.31 | $3,006.89 | 0.0468 | 1.01 | 0.04599 | 0x12...0c7a | |
| 11/29/2025 | 11:43:11 AM | buy | $3,705.44 | $3,006.89 | 1.25 | 1.01 | 1.23 | 0x4b...65e1 | |
| 11/29/2025 | 11:42:47 AM | sell | $100.76 | $3,006.89 | 0.03409 | 1.01 | 0.03351 | 0x70...09cc | |
| 11/29/2025 | 11:39:47 AM | sell | $51.11 | $3,006.89 | 0.01729 | 1.01 | 0.01699 | 0x6b...cf50 | |
| 11/29/2025 | 11:03:59 AM | sell | $74.77 | $3,009.26 | 0.02528 | 1.01 | 0.02484 | 0x3b...ab9b | |
| 11/29/2025 | 10:57:23 AM | sell | $99.69 | $3,009.26 | 0.0337 | 1.01 | 0.03313 | 0x7b...2ad6 | |
| 11/29/2025 | 10:28:35 AM | buy | $3,708.8 | $3,009.29 | 1.25 | 1.01 | 1.23 | 0xc4...ccac |