- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 449.92
- Pooled frxETH:
- $3,705.87
WETH/frxETH price stats on Ethereum
As of December 12, 2025, the current price of WETH token on DEX Curve is $3,080.42. WETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $703,657.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,936,509,128.23. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $12,682,889.65. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $12,682,889.65.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 140 in the last 24 hours, 69 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $703,657.81 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 7:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,080.42 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:20:47 PM | buy | $20,942.85 | $3,080.42 | 6.87 | 1.01 | 6.79 | 0xc2...1e4e | |
| 12/12/2025 | 7:17:35 PM | buy | $0.4173 | $3,080.41 | 0.0001368 | 1.01 | 0.0001354 | 0x83...7beb | |
| 12/12/2025 | 7:17:35 PM | sell | $417.96 | $3,080.41 | 0.137 | 1 | 0.1356 | 0x83...7beb | |
| 12/12/2025 | 7:14:35 PM | sell | $482.12 | $3,066.18 | 0.1588 | 1 | 0.1572 | 0x93...a1f0 | |
| 12/12/2025 | 7:14:35 PM | buy | $0.4814 | $3,066.18 | 0.0001586 | 1.01 | 0.000157 | 0x93...a1f0 | |
| 12/12/2025 | 7:13:35 PM | sell | $324.45 | $3,066.18 | 0.1068 | 1 | 0.1058 | 0x72...421a | |
| 12/12/2025 | 7:13:35 PM | buy | $0.324 | $3,066.18 | 0.0001067 | 1.01 | 0.0001056 | 0x72...421a | |
| 12/12/2025 | 7:13:11 PM | sell | $569.5 | $3,066.18 | 0.1875 | 1 | 0.1857 | 0xa5...d625 | |
| 12/12/2025 | 7:13:11 PM | buy | $0.5687 | $3,066.18 | 0.0001874 | 1.01 | 0.0001854 | 0xa5...d625 | |
| 12/12/2025 | 7:11:11 PM | buy | $111.34 | $3,066.18 | 0.03669 | 1.01 | 0.03631 | 0xe8...b067 | |
| 12/12/2025 | 7:10:11 PM | buy | $1,042.58 | $3,066.18 | 0.3435 | 1.01 | 0.34 | 0x94...87d5 | |
| 12/12/2025 | 7:09:59 PM | sell | $9,066 | $3,066.18 | 2.98 | 1.01 | 2.95 | 0x4b...db83 | |
| 12/12/2025 | 7:09:59 PM | buy | $9.05 | $3,066.18 | 0.002983 | 1.01 | 0.002952 | 0x4b...db83 | |
| 12/12/2025 | 7:07:59 PM | buy | $14,926.59 | $3,071.17 | 4.91 | 1.01 | 4.86 | 0x7b...84a3 | |
| 12/12/2025 | 7:07:47 PM | buy | $20.96 | $3,071.17 | 0.006896 | 1.01 | 0.006826 | 0x41...e831 | |
| 12/12/2025 | 7:07:47 PM | sell | $20,991.36 | $3,071.17 | 6.9 | 1.01 | 6.83 | 0x41...e831 | |
| 12/12/2025 | 7:05:11 PM | buy | $22,356.53 | $3,090.48 | 7.3 | 1.01 | 7.23 | 0xde...3dbd | |
| 12/12/2025 | 7:04:59 PM | buy | $11,208.39 | $3,090.48 | 3.66 | 1.01 | 3.62 | 0x6c...7865 | |
| 12/12/2025 | 7:04:59 PM | buy | $27.4 | $3,090.48 | 0.008955 | 1.01 | 0.008866 | 0x1f...632c | |
| 12/12/2025 | 7:04:59 PM | buy | $29,178.58 | $3,090.48 | 9.53 | 1.01 | 9.44 | 0x76...8485 |