- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 519.37
- Pooled frxETH:
- $3,636.21
WETH/frxETH price stats on Ethereum
As of December 21, 2025, the current price of WETH token on DEX Curve is $2,979.19. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $156,314.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,453,257,348.52. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $12,298,200.86. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $12,298,200.86.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 124 in the last 24 hours, 95 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $156,314.13 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 7:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,979.19 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:30:35 PM | sell | $4,676.82 | $2,979.19 | 1.58 | 1 | 1.56 | 0x51...ac98 | |
| 12/21/2025 | 7:30:35 PM | sell | $4,039.25 | $2,979.19 | 1.36 | 1 | 1.35 | 0x51...ac98 | |
| 12/21/2025 | 7:30:35 PM | buy | $50,164.48 | $2,979.19 | 16.97 | 1 | 16.83 | 0x49...5577 | |
| 12/21/2025 | 6:14:35 PM | buy | $9.18 | $2,967.65 | 0.003119 | 1 | 0.003096 | 0xc5...5112 | |
| 12/21/2025 | 5:53:47 PM | sell | $685.89 | $2,987.23 | 0.2312 | 1 | 0.2296 | 0xb1...b400 | |
| 12/21/2025 | 5:25:35 PM | sell | $54.25 | $2,968.95 | 0.0184 | 1 | 0.01827 | 0x0c...6921 | |
| 12/21/2025 | 5:10:47 PM | sell | $66.26 | $2,986.05 | 0.02235 | 1 | 0.02219 | 0x61...8b36 | |
| 12/21/2025 | 5:10:23 PM | buy | $80.79 | $2,986.05 | 0.02726 | 1 | 0.02705 | 0x0a...1fef | |
| 12/21/2025 | 5:09:59 PM | sell | $47.79 | $2,986.05 | 0.01612 | 1 | 0.016 | 0x45...64ab | |
| 12/21/2025 | 4:52:23 PM | sell | $22.97 | $2,964.92 | 0.007803 | 1 | 0.007748 | 0x27...4367 | |
| 12/21/2025 | 4:46:35 PM | sell | $108.31 | $2,964.96 | 0.03679 | 1 | 0.03653 | 0x7f...28df | |
| 12/21/2025 | 4:40:23 PM | sell | $0.8693 | $2,964.96 | 0.0002953 | 1 | 0.0002932 | 0x80...9301 | |
| 12/21/2025 | 4:23:35 PM | buy | $3,320.13 | $2,960.16 | 1.13 | 1 | 1.12 | 0x6e...ea52 | |
| 12/21/2025 | 4:01:35 PM | buy | $681.76 | $2,959.3 | 0.2321 | 1 | 0.2303 | 0x8d...9775 | |
| 12/21/2025 | 3:23:47 PM | buy | $198.3 | $2,956.46 | 0.06758 | 1 | 0.06707 | 0xca...d02a | |
| 12/21/2025 | 3:03:23 PM | buy | $200.89 | $2,973.22 | 0.06807 | 1 | 0.06756 | 0x80...351e | |
| 12/21/2025 | 2:30:47 PM | sell | $3,571.66 | $2,976.38 | 1.2 | 1 | 1.2 | 0x4e...18e4 | |
| 12/21/2025 | 2:19:23 PM | buy | $8.96 | $2,974.93 | 0.003037 | 1 | 0.003015 | 0xef...620c | |
| 12/21/2025 | 2:09:11 PM | buy | $110.33 | $2,974.93 | 0.03736 | 1 | 0.03708 | 0x37...e83a | |
| 12/21/2025 | 2:09:11 PM | buy | $75.18 | $2,974.93 | 0.02546 | 1 | 0.02527 | 0xd6...3182 |