- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 628.04
- Pooled frxETH:
- $3,488.02
WETH/frxETH price stats on Ethereum
As of February 23, 2026, the current price of WETH token on DEX Curve is $1,862.25. WETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $233,008.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,859,425,138.36. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $7,630,383.17. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $7,630,383.17.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 147 in the last 24 hours, 109 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $233,008.03 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 6:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,862.25 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:03:23 PM | buy | $106.5 | $1,862.25 | 0.05749 | 1 | 0.05719 | 0x5c...af4a | |
| 02/23/2026 | 5:37:47 PM | sell | $128.75 | $1,843.77 | 0.07017 | 1 | 0.06982 | 0x52...af09 | |
| 02/23/2026 | 5:37:23 PM | sell | $719.73 | $1,846.92 | 0.3916 | 1 | 0.3896 | 0x5d...208d | |
| 02/23/2026 | 5:36:59 PM | sell | $169.97 | $1,849.97 | 0.09234 | 1 | 0.09188 | 0x70...40c5 | |
| 02/23/2026 | 5:36:35 PM | sell | $894.93 | $1,851.19 | 0.4858 | 1 | 0.4834 | 0x57...22e9 | |
| 02/23/2026 | 5:27:11 PM | sell | $30.41 | $1,863.79 | 0.01639 | 1 | 0.01631 | 0xd5...20fc | |
| 02/23/2026 | 5:14:47 PM | sell | $826.84 | $1,876.46 | 0.4428 | 1 | 0.4406 | 0x34...be7f | |
| 02/23/2026 | 4:58:35 PM | sell | $37.68 | $1,884.33 | 0.0201 | 1 | 0.02 | 0x0d...6007 | |
| 02/23/2026 | 4:56:11 PM | buy | $5.96 | $1,886.77 | 0.00318 | 1 | 0.003163 | 0x72...bf50 | |
| 02/23/2026 | 4:38:23 PM | buy | $1,755.08 | $1,888.13 | 0.9345 | 1 | 0.9295 | 0x37...7307 | |
| 02/23/2026 | 4:18:59 PM | buy | $2,630.36 | $1,890.14 | 1.39 | 1 | 1.39 | 0x9e...9e65 | |
| 02/23/2026 | 4:05:11 PM | sell | $16.55 | $1,887.14 | 0.008816 | 1 | 0.008773 | 0xb1...f7e6 | |
| 02/23/2026 | 4:03:35 PM | buy | $99.83 | $1,892.58 | 0.05303 | 1 | 0.05275 | 0x77...3a71 | |
| 02/23/2026 | 2:51:59 PM | buy | $1,672.96 | $1,911.49 | 0.8799 | 1 | 0.8752 | 0x8b...d447 | |
| 02/23/2026 | 2:30:23 PM | buy | $523.34 | $1,916.62 | 0.2745 | 1 | 0.273 | 0x34...e1c6 | |
| 02/23/2026 | 2:30:11 PM | buy | $150.62 | $1,916.35 | 0.07901 | 1 | 0.07859 | 0xfe...a307 | |
| 02/23/2026 | 2:18:35 PM | buy | $585.63 | $1,921.81 | 0.3063 | 1 | 0.3047 | 0x64...e439 | |
| 02/23/2026 | 2:14:35 PM | buy | $250.85 | $1,924.74 | 0.131 | 1 | 0.1303 | 0x14...a710 | |
| 02/23/2026 | 2:01:11 PM | buy | $49.57 | $1,921.79 | 0.02593 | 1 | 0.02579 | 0x67...ca2b | |
| 02/23/2026 | 1:44:47 PM | buy | $21.56 | $1,930.51 | 0.01122 | 1 | 0.01116 | 0xcb...a802 |