- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 906.35
- Pooled frxETH:
- $3,160.47
WETH/frxETH price stats on Ethereum
As of May 13, 2026, the current price of WETH token on DEX Curve is $2,316.41. WETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $160,413.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,110,186,267.74. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $9,405,082.38. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $9,405,082.38.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $160,413.04 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 10:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,316.41 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:21:11 AM | sell | $643.62 | $2,316.41 | 0.2784 | 1 | 0.2778 | 0x5a...4148 | |
| 05/13/2026 | 10:17:59 AM | buy | $384 | $2,314.65 | 0.1663 | 1 | 0.1659 | 0xb9...18c1 | |
| 05/13/2026 | 10:17:35 AM | buy | $1.19 | $2,314.28 | 0.0005197 | 1 | 0.0005184 | 0xf2...5c3e | |
| 05/13/2026 | 10:07:59 AM | buy | $58.1 | $2,317.59 | 0.02513 | 1 | 0.02507 | 0x40...77bf | |
| 05/13/2026 | 10:02:59 AM | sell | $4.62 | $2,318.12 | 0.001998 | 1 | 0.001994 | 0x0d...b7f3 | |
| 05/13/2026 | 9:37:47 AM | sell | $1,870.08 | $2,322.44 | 0.8069 | 1 | 0.8052 | 0x90...aa94 | |
| 05/13/2026 | 9:37:35 AM | buy | $2,729.11 | $2,322.36 | 1.17 | 1 | 1.17 | 0x6d...ccb3 | |
| 05/13/2026 | 9:34:35 AM | sell | $2,475.09 | $2,319.14 | 1.06 | 1 | 1.06 | 0xb9...f58b | |
| 05/13/2026 | 9:32:59 AM | buy | $1,150.94 | $2,322.56 | 0.4967 | 1 | 0.4955 | 0x79...e562 | |
| 05/13/2026 | 9:30:35 AM | sell | $712.67 | $2,318.55 | 0.308 | 1 | 0.3073 | 0x3c...4d3e | |
| 05/13/2026 | 9:13:23 AM | buy | $77.19 | $2,321.43 | 0.03333 | 1 | 0.03325 | 0xed...cb79 | |
| 05/13/2026 | 9:06:23 AM | buy | $382.7 | $2,317.87 | 0.1655 | 1 | 0.1651 | 0xb4...3652 | |
| 05/13/2026 | 9:03:59 AM | buy | $382.62 | $2,317.49 | 0.1655 | 1 | 0.1651 | 0x88...e6ce | |
| 05/13/2026 | 9:02:59 AM | buy | $2,386.69 | $2,317.42 | 1.03 | 1 | 1.02 | 0xa0...afa0 | |
| 05/13/2026 | 8:54:23 AM | buy | $20.04 | $2,314.55 | 0.008681 | 1 | 0.00866 | 0x72...e920 | |
| 05/13/2026 | 8:50:59 AM | buy | $116.16 | $2,313.31 | 0.05034 | 1 | 0.05021 | 0xb6...2329 | |
| 05/13/2026 | 8:46:59 AM | buy | $444.6 | $2,302.35 | 0.1935 | 1 | 0.1931 | 0xa2...d251 | |
| 05/13/2026 | 8:42:59 AM | buy | $488.23 | $2,312.45 | 0.2116 | 1 | 0.2111 | 0x94...202c | |
| 05/13/2026 | 8:12:47 AM | sell | $530.85 | $2,301.79 | 0.2311 | 1 | 0.2306 | 0x4e...2ffa | |
| 05/13/2026 | 8:09:59 AM | sell | $499.85 | $2,301.95 | 0.2176 | 1 | 0.2171 | 0x98...0336 |