- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 728.14
- Pooled frxETH:
- $3,387.15
WETH/frxETH price stats on Ethereum
As of February 5, 2026, the current price of WETH token on DEX Curve is $2,105.99. WETH price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $856,549.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,704,539,400.39. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $8,638,397.40. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $8,638,397.40.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 359 in the last 24 hours, 245 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $856,549.36 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 8:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,105.99 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:23:23 AM | buy | $315.55 | $2,105.99 | 0.1504 | 1 | 0.1498 | 0xcc...91a6 | |
| 02/05/2026 | 7:53:35 AM | sell | $186 | $2,106.18 | 0.08863 | 1 | 0.08831 | 0xef...68c1 | |
| 02/05/2026 | 7:53:35 AM | buy | $24.1 | $2,106.18 | 0.01149 | 1 | 0.01144 | 0xd9...a22d | |
| 02/05/2026 | 7:49:59 AM | sell | $104.67 | $2,093.57 | 0.05017 | 1 | 0.05 | 0x78...2bb2 | |
| 02/05/2026 | 7:49:35 AM | sell | $7,850.89 | $2,093.57 | 3.76 | 1 | 3.75 | 0x1a...1ab3 | |
| 02/05/2026 | 7:38:35 AM | sell | $122,181.57 | $2,106.57 | 58.23 | 1 | 58 | 0x9e...e0e1 | |
| 02/05/2026 | 7:28:59 AM | buy | $47.12 | $2,119.25 | 0.02234 | 1 | 0.02223 | 0xc6...873a | |
| 02/05/2026 | 7:18:11 AM | buy | $17.61 | $2,098.1 | 0.008436 | 1 | 0.008396 | 0xab...863e | |
| 02/05/2026 | 7:09:35 AM | sell | $629.64 | $2,100.15 | 0.3011 | 1 | 0.2998 | 0x93...ddd1 | |
| 02/05/2026 | 7:03:23 AM | buy | $179.94 | $2,111.55 | 0.08562 | 1 | 0.08522 | 0x33...8e65 | |
| 02/05/2026 | 7:02:47 AM | buy | $2,607.3 | $2,108.38 | 1.24 | 1 | 1.23 | 0x72...dc51 | |
| 02/05/2026 | 7:02:11 AM | buy | $2,958.57 | $2,099.82 | 1.41 | 1 | 1.4 | 0x98...c8b6 | |
| 02/05/2026 | 7:02:11 AM | buy | $2,951.88 | $2,099.82 | 1.41 | 1 | 1.4 | 0xa6...a09b | |
| 02/05/2026 | 6:56:35 AM | buy | $1,071.08 | $2,083.13 | 0.5165 | 1 | 0.5141 | 0xfd...32a6 | |
| 02/05/2026 | 6:49:35 AM | buy | $1,662.02 | $2,073.71 | 0.8052 | 1 | 0.8014 | 0xf9...7c46 | |
| 02/05/2026 | 6:44:11 AM | buy | $25.23 | $2,090.48 | 0.01212 | 1 | 0.01207 | 0x45...0c6a | |
| 02/05/2026 | 6:06:23 AM | sell | $103.86 | $2,077.26 | 0.05021 | 1 | 0.05 | 0xad...23c0 | |
| 02/05/2026 | 6:04:47 AM | sell | $41.71 | $2,085.53 | 0.02008 | 1 | 0.02 | 0x93...b501 | |
| 02/05/2026 | 5:42:47 AM | buy | $48.06 | $2,114.88 | 0.02283 | 1 | 0.02272 | 0x9a...087c | |
| 02/05/2026 | 5:30:11 AM | buy | $104.62 | $2,093.5 | 0.05021 | 1 | 0.04997 | 0x6e...2488 |