- WhatToFarm
Ethereum
Curve
WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 9,935.89
- Pooled frxETH:
- $30,618.86
WETH/frxETH price stats on Ethereum
As of December 11, 2023, the current price of WETH token on DEX Curve is $2,173.8. WETH price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,872,456.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,925,512,239.33. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $88,020,896.00. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $88,020,896.00.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 18 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $1,872,456.98 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 8:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,173.8 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 6:39:59 PM | buy | $9 438.31 | $2,173.8 | 4.35 | 1 | 4.34 | 0xfc...1f09 | |
| 2023.12.11 | 12:33:47 PM | sell | $9 059.14 | $2,249.6 | 4.03 | 1 | 4.03 | 0xdc...f64a | |
| 2023.12.11 | 9:35:11 AM | buy | $724 656.49 | $2,249.32 | 322.81 | 1 | 322.17 | 0x39...3f54 | |
| 2023.12.11 | 9:33:59 AM | sell | $30 662.38 | $2,249.32 | 13.65 | 1 | 13.63 | 0xfe...7a75 | |
| 2023.12.11 | 8:22:35 AM | buy | $325.50 | $2,229.26 | 0.15 | 1 | 0.15 | 0x72...f9a5 | |
| 2023.12.11 | 7:39:59 AM | buy | $67 508.10 | $2,251.35 | 30.04 | 1 | 29.99 | 0x81...f324 | |
| 2023.12.11 | 5:34:47 AM | buy | $304 213.12 | $2,235.86 | 136.32 | 1 | 136.06 | 0xe8...69bc | |
| 2023.12.11 | 5:33:11 AM | buy | $83 398.65 | $2,235.86 | 37.37 | 1 | 37.30 | 0x33...0b94 | |
| 2023.12.11 | 5:26:35 AM | buy | $198 339.63 | $2,242.21 | 88.62 | 1 | 88.46 | 0xa2...8a80 | |
| 2023.12.11 | 5:17:35 AM | buy | $191 176.49 | $2,242.21 | 85.42 | 1 | 85.26 | 0xe8...34b8 | |
| 2023.12.11 | 2:52:59 AM | buy | $6 160.63 | $2,233.5 | 2.76 | 1 | 2.76 | 0x9f...40ab | |
| 2023.12.11 | 2:28:23 AM | buy | $20 160.88 | $2,221.84 | 9.09 | 1 | 9.07 | 0x8d...c990 | |
| 2023.12.11 | 2:23:23 AM | buy | $20 191.08 | $2,221.84 | 9.10 | 1 | 9.09 | 0x87...a2c4 | |
| 2023.12.10 | 11:31:23 PM | sell | $10 591.62 | $2,353.07 | 4.51 | 1 | 4.50 | 0x03...89ef | |
| 2023.12.10 | 11:13:59 PM | sell | $16.67 | $2,358.35 | 0.01 | 1 | 0.01 | 0x9a...6363 | |
| 2023.12.10 | 11:00:47 PM | sell | $8 985.82 | $2,364.69 | 3.81 | 1 | 3.80 | 0xf9...8fca | |
| 2023.12.10 | 10:57:11 PM | sell | $87 486.35 | $2,364.69 | 37.05 | 1 | 36.00 | 0x40...007c | |
| 2023.12.10 | 9:12:11 PM | sell | $100 086.13 | $2,370.5 | 42.28 | 1 | 42.22 | 0x41...9e01 | |
| 2023.12.10 | 11:45:11 AM | buy | $93 386.13 | $2,338.89 | 40.00 | 1 | 39.93 | 0x83...a108 | |
| 2023.12.10 | 6:12:35 AM | sell | $115 415.75 | $2,353.96 | 49.10 | 1 | 49.03 | 0x42...7d97 |