- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 1,880.57
- Pooled frxETH:
- $4,042.83
WETH/frxETH price stats on Ethereum
As of July 15, 2025, the current price of WETH token on DEX Curve is $3,042.2. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $165,204.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,377,611,292.97. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $18,005,868.92. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $18,005,868.92.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $165,204.36 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 8:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,042.2 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:34:59 PM | buy | $8,450.25 | $3,042.2 | 2.78 | 1 | 2.77 | 0xa0...94b2 | |
| 07/15/2025 | 6:38:11 PM | buy | $10,241.9 | $3,056.52 | 3.35 | 1 | 3.35 | 0xf6...6196 | |
| 07/15/2025 | 5:56:11 PM | sell | $5,560.49 | $3,089.16 | 1.8 | 1 | 1.8 | 0xd3...4b47 | |
| 07/15/2025 | 5:51:23 PM | sell | $3,398.52 | $3,089.56 | 1.1 | 1 | 1.1 | 0x48...f177 | |
| 07/15/2025 | 5:48:35 PM | sell | $3,701.81 | $3,084.84 | 1.2 | 1 | 1.2 | 0x48...2b63 | |
| 07/15/2025 | 5:48:23 PM | buy | $1,580.57 | $3,082.25 | 0.5133 | 1 | 0.5127 | 0x6a...7e01 | |
| 07/15/2025 | 5:44:47 PM | buy | $1,712.86 | $3,074.89 | 0.5576 | 1 | 0.557 | 0x6a...c93c | |
| 07/15/2025 | 5:35:23 PM | buy | $12,083.05 | $3,071.16 | 3.93 | 1 | 3.93 | 0xc4...649b | |
| 07/15/2025 | 5:29:11 PM | buy | $1,593.31 | $3,062.64 | 0.5208 | 1 | 0.5202 | 0x5a...1408 | |
| 07/15/2025 | 4:42:11 PM | buy | $1,722.82 | $3,051.71 | 0.5651 | 1 | 0.5645 | 0xd1...deea | |
| 07/15/2025 | 4:05:11 PM | buy | $2,042.76 | $3,038.88 | 0.6729 | 1 | 0.6722 | 0x88...29a4 | |
| 07/15/2025 | 3:51:23 PM | buy | $5,689.71 | $3,037.57 | 1.87 | 1 | 1.87 | 0xe3...fc53 | |
| 07/15/2025 | 3:30:35 PM | sell | $1,008.64 | $2,997.59 | 0.3367 | 1 | 0.3364 | 0xd6...7e9d | |
| 07/15/2025 | 2:56:47 PM | sell | $4,083.44 | $2,978.06 | 1.37 | 1 | 1.37 | 0x2c...3ffe | |
| 07/15/2025 | 2:47:11 PM | buy | $8,373.02 | $3,019.25 | 2.77 | 1 | 2.77 | 0x38...9fd9 | |
| 07/15/2025 | 2:13:35 PM | buy | $731.23 | $3,058.15 | 0.2393 | 1 | 0.2391 | 0xd8...f1d5 | |
| 07/15/2025 | 2:13:35 PM | buy | $1,442.68 | $3,058.15 | 0.4722 | 1 | 0.4717 | 0xd8...f1d5 | |
| 07/15/2025 | 2:13:35 PM | buy | $223.5 | $3,058.15 | 0.07317 | 1 | 0.07308 | 0xd8...f1d5 | |
| 07/15/2025 | 1:55:23 PM | buy | $963.98 | $3,056.7 | 0.3157 | 1 | 0.3153 | 0xaa...3ba0 | |
| 07/15/2025 | 1:52:23 PM | sell | $2,751.07 | $3,056.75 | 0.9006 | 1 | 0.9 | 0x09...fdb6 |