- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 729.83
- Pooled frxETH:
- $3,385.82
WETH/frxETH price stats on Ethereum
As of February 27, 2026, the current price of WETH token on DEX Curve is $1,921.2. WETH price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $232,633.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,989,956,714.66. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $7,883,804.78. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $7,883,804.78.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 126 in the last 24 hours, 26 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $232,633.91 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 10:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,921.2 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:01:35 PM | sell | $1,799.82 | $1,921.2 | 0.9401 | 1 | 0.9368 | 0xb5...a0b8 | |
| 02/27/2026 | 10:00:59 PM | buy | $4,888.81 | $1,921.53 | 2.55 | 1 | 2.54 | 0xf4...0728 | |
| 02/27/2026 | 10:00:11 PM | buy | $3,826.88 | $1,921.01 | 2 | 1 | 1.99 | 0x63...8597 | |
| 02/27/2026 | 9:47:11 PM | buy | $1,046.05 | $1,926.29 | 0.5451 | 1 | 0.543 | 0xb9...229b | |
| 02/27/2026 | 9:32:11 PM | sell | $49.55 | $1,928.29 | 0.02579 | 1 | 0.0257 | 0xd3...5ad4 | |
| 02/27/2026 | 9:22:11 PM | sell | $49.58 | $1,931.95 | 0.02575 | 1 | 0.02566 | 0x58...2cdb | |
| 02/27/2026 | 8:55:11 PM | buy | $414.24 | $1,922.55 | 0.2163 | 1 | 0.2154 | 0xf8...ff1b | |
| 02/27/2026 | 8:35:47 PM | sell | $11.53 | $1,922.17 | 0.006021 | 1 | 0.005999 | 0xc4...9fb2 | |
| 02/27/2026 | 8:29:23 PM | buy | $3.47 | $1,924.67 | 0.00181 | 1 | 0.001803 | 0x8d...ad99 | |
| 02/27/2026 | 8:29:11 PM | sell | $49.29 | $1,924.92 | 0.02569 | 1 | 0.0256 | 0xe5...1c17 | |
| 02/27/2026 | 6:25:35 PM | sell | $591.12 | $1,918.73 | 0.3091 | 1 | 0.308 | 0xbe...9918 | |
| 02/27/2026 | 6:23:59 PM | sell | $247.28 | $1,921.7 | 0.1291 | 1 | 0.1286 | 0x36...5f3d | |
| 02/27/2026 | 6:06:59 PM | sell | $603.12 | $1,929.52 | 0.3136 | 1 | 0.3125 | 0xbe...cc58 | |
| 02/27/2026 | 6:06:35 PM | sell | $0.919 | $1,929.8 | 0.0004779 | 1 | 0.0004762 | 0xd9...5c99 | |
| 02/27/2026 | 5:48:47 PM | sell | $13.26 | $1,919.27 | 0.006933 | 1 | 0.006909 | 0x65...658d | |
| 02/27/2026 | 5:38:59 PM | sell | $438.06 | $1,920.32 | 0.2289 | 1 | 0.2281 | 0x91...bfc1 | |
| 02/27/2026 | 5:38:47 PM | sell | $185.13 | $1,919.71 | 0.09677 | 1 | 0.09643 | 0x86...f2b4 | |
| 02/27/2026 | 5:23:11 PM | sell | $484.25 | $1,915.06 | 0.2537 | 1 | 0.2528 | 0x9e...84a0 | |
| 02/27/2026 | 5:22:35 PM | sell | $1.33 | $1,917.11 | 0.0007003 | 1 | 0.0006979 | 0x7b...ee8a | |
| 02/27/2026 | 5:20:59 PM | sell | $18.48 | $1,915.83 | 0.009685 | 1 | 0.00965 | 0x99...322e |