- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 599.92
- Pooled frxETH:
- $3,516.09
WETH/frxETH price stats on Ethereum
As of February 8, 2026, the current price of WETH token on DEX Curve is $2,102.09. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $193,652.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,264,335,411.89. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $8,611,862.43. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $8,611,862.43.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 199 in the last 24 hours, 90 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $193,652.14 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 10:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,102.09 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:16:35 PM | sell | $578.07 | $2,102.09 | 0.2765 | 1 | 0.275 | 0x72...f04a | |
| 02/08/2026 | 10:16:35 PM | sell | $624.32 | $2,102.09 | 0.2986 | 1 | 0.297 | 0xc5...eab8 | |
| 02/08/2026 | 10:16:23 PM | sell | $696.95 | $2,101.43 | 0.3334 | 1 | 0.3316 | 0x7e...0acb | |
| 02/08/2026 | 10:05:47 PM | sell | $25.22 | $2,098.98 | 0.01208 | 1 | 0.01201 | 0x2b...a835 | |
| 02/08/2026 | 9:56:47 PM | sell | $121.43 | $2,093.67 | 0.05831 | 1 | 0.05799 | 0x8a...d575 | |
| 02/08/2026 | 9:56:11 PM | sell | $12.58 | $2,092.53 | 0.006048 | 1 | 0.006015 | 0xea...d7df | |
| 02/08/2026 | 9:39:35 PM | sell | $16.92 | $2,093.84 | 0.008126 | 1 | 0.008082 | 0x52...bbaf | |
| 02/08/2026 | 9:37:23 PM | sell | $85.98 | $2,097.12 | 0.04122 | 1 | 0.04099 | 0xe1...42f3 | |
| 02/08/2026 | 9:08:59 PM | buy | $995.86 | $2,106.6 | 0.4755 | 1 | 0.4727 | 0x66...c2c1 | |
| 02/08/2026 | 9:06:11 PM | buy | $250.81 | $2,104.87 | 0.1198 | 1 | 0.1191 | 0xbd...1190 | |
| 02/08/2026 | 8:56:47 PM | buy | $251.16 | $2,103.94 | 0.12 | 1 | 0.1193 | 0xc4...0166 | |
| 02/08/2026 | 8:37:23 PM | buy | $555.99 | $2,115.42 | 0.2643 | 1 | 0.2628 | 0x35...015a | |
| 02/08/2026 | 8:10:23 PM | sell | $198.19 | $2,117.39 | 0.09411 | 1 | 0.0936 | 0x92...1fd8 | |
| 02/08/2026 | 8:10:23 PM | buy | $85.12 | $2,117.39 | 0.04044 | 1 | 0.0402 | 0x1c...e82c | |
| 02/08/2026 | 7:56:59 PM | sell | $128.12 | $2,127.01 | 0.06056 | 1 | 0.06023 | 0x4c...db40 | |
| 02/08/2026 | 7:54:47 PM | buy | $402.12 | $2,127.9 | 0.19 | 1 | 0.1889 | 0xc2...5b11 | |
| 02/08/2026 | 7:51:59 PM | buy | $179.54 | $2,125.77 | 0.08496 | 1 | 0.08446 | 0xbd...4cce | |
| 02/08/2026 | 7:16:23 PM | sell | $316.89 | $2,112.6 | 0.1508 | 1 | 0.15 | 0x86...2066 | |
| 02/08/2026 | 7:16:23 PM | sell | $422.52 | $2,112.6 | 0.201 | 1 | 0.2 | 0x05...c677 | |
| 02/08/2026 | 7:15:59 PM | sell | $581.45 | $2,114.37 | 0.2765 | 1 | 0.275 | 0x22...a5c0 |