- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 1,038.29
- Pooled frxETH:
- $3,075.52
WETH/frxETH price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX Curve is $3,205.8. WETH price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $1,029,488.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,896,050,562.06. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $13,169,067.61. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $13,169,067.61.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 469 in the last 24 hours, 326 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $1,029,488.86 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 5:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,205.8 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:40:35 PM | buy | $598.5 | $3,205.8 | 0.187 | 1 | 0.1866 | 0xf2...a61b | |
| 01/19/2026 | 5:39:59 PM | buy | $1,249.24 | $3,205.8 | 0.3904 | 1 | 0.3896 | 0x10...49b6 | |
| 01/19/2026 | 5:39:59 PM | buy | $623.44 | $3,205.8 | 0.1948 | 1 | 0.1944 | 0x78...9f52 | |
| 01/19/2026 | 5:38:59 PM | buy | $625.42 | $3,205.8 | 0.1954 | 1 | 0.195 | 0x18...9016 | |
| 01/19/2026 | 5:34:47 PM | buy | $697.36 | $3,205.8 | 0.2179 | 1 | 0.2175 | 0x17...39bb | |
| 01/19/2026 | 5:32:59 PM | buy | $897.14 | $3,205.8 | 0.2803 | 1 | 0.2798 | 0xe2...f8eb | |
| 01/19/2026 | 5:32:47 PM | buy | $298.96 | $3,205.8 | 0.09343 | 1 | 0.09325 | 0x17...3964 | |
| 01/19/2026 | 5:29:11 PM | buy | $994.26 | $3,225.16 | 0.3088 | 1 | 0.3082 | 0x86...dfda | |
| 01/19/2026 | 5:28:47 PM | buy | $2,128.99 | $3,225.16 | 0.6613 | 1 | 0.6601 | 0xe3...cdc7 | |
| 01/19/2026 | 5:27:23 PM | buy | $68.56 | $3,225.16 | 0.0213 | 1 | 0.02126 | 0x02...0138 | |
| 01/19/2026 | 5:24:59 PM | sell | $2,372.33 | $3,225.16 | 0.7366 | 1 | 0.7355 | 0x09...2b36 | |
| 01/19/2026 | 5:22:47 PM | sell | $705.21 | $3,225.16 | 0.2189 | 1 | 0.2186 | 0x17...dc01 | |
| 01/19/2026 | 5:18:11 PM | buy | $612.3 | $3,225.16 | 0.1902 | 1 | 0.1898 | 0x51...dada | |
| 01/19/2026 | 5:17:35 PM | buy | $622.13 | $3,225.16 | 0.1932 | 1 | 0.1929 | 0x0e...6623 | |
| 01/19/2026 | 5:17:23 PM | buy | $537.13 | $3,225.16 | 0.1668 | 1 | 0.1665 | 0x19...9cef | |
| 01/19/2026 | 5:16:59 PM | buy | $1,100.01 | $3,225.16 | 0.3417 | 1 | 0.341 | 0x32...1415 | |
| 01/19/2026 | 5:16:47 PM | buy | $6,637.77 | $3,225.16 | 2.06 | 1 | 2.05 | 0xc4...451c | |
| 01/19/2026 | 5:16:47 PM | buy | $3,591.57 | $3,225.16 | 1.11 | 1 | 1.11 | 0x7f...8fb2 | |
| 01/19/2026 | 5:16:47 PM | buy | $2,612.43 | $3,225.16 | 0.8115 | 1 | 0.81 | 0x7f...8fb2 | |
| 01/19/2026 | 5:16:47 PM | buy | $1,008.04 | $3,225.16 | 0.3131 | 1 | 0.3125 | 0xf0...3f9e |