WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$1,961.84
Price
0 CVX
TVL
$5.01M
MKT CAP
$4.11B
5m
0%
1h
0.07%
4h
0.03%
24h
-0.90%
Share
TXNS
241
Buys
186
Sells
55
Volume
121K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,285.93
Pooled CVX:
$1.29M

WETH/CVX price stats on Ethereum

As of February 13, 2026, the current price of WETH token on DEX Curve is $1,961.84. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $121,320.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,105,328,300.30. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,007,755.84. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,007,755.84.

The total transactions of WETH/CVX is 241 in the last 24 hours, 186 of which are buy transactions, and 55 are sales transactions.

WETH/CVX pool has a trading volume of $121,320.65 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 1:03 PM UTC.

The price of converting 1 WETH to USD is $1,961.84 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
02/13/202612:57:35 PMsell$582.66$1,961.84303.531,0220.297
0x0F8...1a38
0x64...7b62
02/13/202612:57:23 PMsell$544.16$1,963.2283.421,022.510.2771
0x99A...e5c2
0xda...5731
02/13/202612:56:35 PMsell$22.45$1,963.8611.691,022.780.01143
0xF88...F805
0xe7...1371
02/13/202612:55:23 PMsell$531.99$1,963.58277.171,023.020.2709
0xBEe...1005
0xec...1ee7
02/13/202612:54:11 PMbuy$0.2716$1,9630.14271,031.550.0001383
0x091...b84f
0xcd...150b
02/13/202612:54:11 PMbuy$0.2562$1,9630.13461,031.550.0001305
0x091...b84f
0xcd...150b
02/13/202612:53:35 PMbuy$12.16$1,951.326.421,031.10.006233
0xF88...F805
0x93...d5f7
02/13/202612:47:59 PMbuy$9,891.13$1,959.665,181.621,026.595.04
0x907...0021
0x85...90dd
02/13/202612:45:11 PMbuy$0.3005$1,959.970.15671,022.180.0001533
0x091...b84f
0xe5...8438
02/13/202612:45:11 PMbuy$0.2695$1,959.970.14051,022.180.0001375
0x091...b84f
0xe5...8438
02/13/202612:18:59 PMsell$620.21$1,957.01321.341,013.980.3169
0x4f4...0351
0xbf...a697
02/13/202611:59:11 AMbuy$0.2139$1,960.480.11161,022.730.0001091
0x091...b84f
0x26...3970
02/13/202611:59:11 AMbuy$0.2063$1,960.480.10761,022.730.0001052
0x091...b84f
0x26...3970
02/13/202611:44:47 AMbuy$152.86$1,957.9779.841,022.670.07807
0x99A...e5c2
0x20...f5a5
02/13/202611:42:35 AMbuy$786.97$1,959.32410.591,022.240.4016
0xBee...5012
0x30...790d
02/13/202611:41:59 AMbuy$153.36$1,957.9480.031,021.830.07832
0x105...3578
0x29...3d33
02/13/202611:40:23 AMbuy$105.79$1,956.6955.231,021.710.05406
0x105...3578
0x53...a1cf
02/13/202611:39:59 AMbuy$251.26$1,955.89131.231,021.550.1284
0x105...3578
0xd5...a6e1
02/13/202611:38:47 AMbuy$500.49$1,955.18261.341,020.940.2559
0xCe7...14d7
0xa8...d4d1
02/13/202611:38:47 AMbuy$306.35$1,955.18160.021,021.30.1566
0x105...3578
0xd5...a086