Info about WETH-CVX pair
- Pooled WETH:
- 1,285.93
- Pooled CVX:
- $1.29M
WETH/CVX price stats on Ethereum
As of February 13, 2026, the current price of WETH token on DEX Curve is $1,961.84. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $121,320.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,105,328,300.30. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,007,755.84. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,007,755.84.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 241 in the last 24 hours, 186 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $121,320.65 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 1:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,961.84 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:57:35 PM | sell | $582.66 | $1,961.84 | 303.53 | 1,022 | 0.297 | 0x64...7b62 | |
| 02/13/2026 | 12:57:23 PM | sell | $544.16 | $1,963.2 | 283.42 | 1,022.51 | 0.2771 | 0xda...5731 | |
| 02/13/2026 | 12:56:35 PM | sell | $22.45 | $1,963.86 | 11.69 | 1,022.78 | 0.01143 | 0xe7...1371 | |
| 02/13/2026 | 12:55:23 PM | sell | $531.99 | $1,963.58 | 277.17 | 1,023.02 | 0.2709 | 0xec...1ee7 | |
| 02/13/2026 | 12:54:11 PM | buy | $0.2716 | $1,963 | 0.1427 | 1,031.55 | 0.0001383 | 0xcd...150b | |
| 02/13/2026 | 12:54:11 PM | buy | $0.2562 | $1,963 | 0.1346 | 1,031.55 | 0.0001305 | 0xcd...150b | |
| 02/13/2026 | 12:53:35 PM | buy | $12.16 | $1,951.32 | 6.42 | 1,031.1 | 0.006233 | 0x93...d5f7 | |
| 02/13/2026 | 12:47:59 PM | buy | $9,891.13 | $1,959.66 | 5,181.62 | 1,026.59 | 5.04 | 0x85...90dd | |
| 02/13/2026 | 12:45:11 PM | buy | $0.3005 | $1,959.97 | 0.1567 | 1,022.18 | 0.0001533 | 0xe5...8438 | |
| 02/13/2026 | 12:45:11 PM | buy | $0.2695 | $1,959.97 | 0.1405 | 1,022.18 | 0.0001375 | 0xe5...8438 | |
| 02/13/2026 | 12:18:59 PM | sell | $620.21 | $1,957.01 | 321.34 | 1,013.98 | 0.3169 | 0xbf...a697 | |
| 02/13/2026 | 11:59:11 AM | buy | $0.2139 | $1,960.48 | 0.1116 | 1,022.73 | 0.0001091 | 0x26...3970 | |
| 02/13/2026 | 11:59:11 AM | buy | $0.2063 | $1,960.48 | 0.1076 | 1,022.73 | 0.0001052 | 0x26...3970 | |
| 02/13/2026 | 11:44:47 AM | buy | $152.86 | $1,957.97 | 79.84 | 1,022.67 | 0.07807 | 0x20...f5a5 | |
| 02/13/2026 | 11:42:35 AM | buy | $786.97 | $1,959.32 | 410.59 | 1,022.24 | 0.4016 | 0x30...790d | |
| 02/13/2026 | 11:41:59 AM | buy | $153.36 | $1,957.94 | 80.03 | 1,021.83 | 0.07832 | 0x29...3d33 | |
| 02/13/2026 | 11:40:23 AM | buy | $105.79 | $1,956.69 | 55.23 | 1,021.71 | 0.05406 | 0x53...a1cf | |
| 02/13/2026 | 11:39:59 AM | buy | $251.26 | $1,955.89 | 131.23 | 1,021.55 | 0.1284 | 0xd5...a6e1 | |
| 02/13/2026 | 11:38:47 AM | buy | $500.49 | $1,955.18 | 261.34 | 1,020.94 | 0.2559 | 0xa8...d4d1 | |
| 02/13/2026 | 11:38:47 AM | buy | $306.35 | $1,955.18 | 160.02 | 1,021.3 | 0.1566 | 0xd5...a086 |