- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,195.9
- Pooled CVX:
- $1.93M
WETH/CVX price stats on Ethereum
As of November 28, 2025, the current price of WETH token on DEX Curve is $3,060.42. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $499,918.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,103,354,522.80. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,310,724.47. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,310,724.47.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 463 in the last 24 hours, 322 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $499,918.02 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 9:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,060.42 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:41:23 PM | buy | $0.1961 | $3,060.42 | 0.1036 | 1,616.75 | 0.0000641 | 0xb8...2149 | |
| 11/28/2025 | 9:41:23 PM | buy | $0.2632 | $3,060.42 | 0.139 | 1,616.53 | 0.00008601 | 0xb8...2149 | |
| 11/28/2025 | 9:41:23 PM | buy | $0.1699 | $3,060.42 | 0.08981 | 1,616.98 | 0.00005554 | 0xb8...2149 | |
| 11/28/2025 | 9:38:23 PM | sell | $6.1 | $3,060.42 | 3.2 | 1,607.87 | 0.001995 | 0xac...2675 | |
| 11/28/2025 | 9:38:23 PM | buy | $2.89 | $3,060.42 | 1.52 | 1,615.98 | 0.0009454 | 0xac...2675 | |
| 11/28/2025 | 9:24:23 PM | buy | $0.2464 | $3,059.93 | 0.1301 | 1,615.76 | 0.00008054 | 0x03...7583 | |
| 11/28/2025 | 9:24:23 PM | buy | $0.2832 | $3,059.93 | 0.1495 | 1,615.54 | 0.00009255 | 0x03...7583 | |
| 11/28/2025 | 9:16:47 PM | buy | $3.55 | $3,060.33 | 1.87 | 1,615.54 | 0.001163 | 0x45...c385 | |
| 11/28/2025 | 9:09:35 PM | sell | $10.28 | $3,059.93 | 5.4 | 1,606.81 | 0.003361 | 0x9e...72cc | |
| 11/28/2025 | 8:58:35 PM | buy | $3.21 | $3,039.91 | 1.7 | 1,614.92 | 0.001056 | 0x93...0f32 | |
| 11/28/2025 | 8:48:47 PM | buy | $0.1901 | $3,039.91 | 0.101 | 1,614.7 | 0.00006256 | 0x43...97b9 | |
| 11/28/2025 | 8:48:47 PM | buy | $0.2083 | $3,039.91 | 0.1106 | 1,614.46 | 0.00006853 | 0x43...97b9 | |
| 11/28/2025 | 8:44:11 PM | buy | $1,482.24 | $3,058.02 | 782.41 | 1,614.21 | 0.4847 | 0xf1...3652 | |
| 11/28/2025 | 8:43:47 PM | buy | $486.83 | $3,039.47 | 258.5 | 1,613.93 | 0.1601 | 0xc6...d234 | |
| 11/28/2025 | 8:43:23 PM | buy | $8,206.27 | $3,039.47 | 4,356.28 | 1,613.49 | 2.69 | 0x7a...860c | |
| 11/28/2025 | 8:43:11 PM | buy | $1,475.46 | $3,039.47 | 783.02 | 1,613.03 | 0.4854 | 0x27...de01 | |
| 11/28/2025 | 8:40:59 PM | buy | $540.94 | $3,039.47 | 287.01 | 1,612.7 | 0.1779 | 0x26...1943 | |
| 11/28/2025 | 8:29:23 PM | buy | $3.17 | $3,057.12 | 1.67 | 1,612.45 | 0.001037 | 0xa5...9b9c | |
| 11/28/2025 | 8:14:11 PM | buy | $0.2133 | $3,046.64 | 0.1128 | 1,611.77 | 0.00007004 | 0xad...a896 | |
| 11/28/2025 | 8:14:11 PM | buy | $2.59 | $3,046.64 | 1.37 | 1,612 | 0.0008514 | 0xe3...0922 |