- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,204.87
- Pooled CVX:
- $1.39M
WETH/CVX price stats on Ethereum
As of February 28, 2026, the current price of WETH token on DEX Curve is $1,895.55. WETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $159,160.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,975,011,246.83. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,605,781.90. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,605,781.90.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 248 in the last 24 hours, 145 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $159,160.15 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 3:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,895.55 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:39:47 PM | buy | $750.89 | $1,895.55 | 448.12 | 1,131.22 | 0.3961 | 0xec...d416 | |
| 02/28/2026 | 3:39:47 PM | buy | $948.4 | $1,895.55 | 565.54 | 1,130.34 | 0.5003 | 0x0c...32a6 | |
| 02/28/2026 | 3:39:35 PM | buy | $406.54 | $1,895.44 | 242.28 | 1,129.62 | 0.2144 | 0xfa...50b3 | |
| 02/28/2026 | 3:38:23 PM | sell | $1,808.4 | $1,896.06 | 1,069.9 | 1,121.76 | 0.9537 | 0x29...7a2d | |
| 02/28/2026 | 3:37:11 PM | sell | $3,164.21 | $1,897.93 | 1,874.63 | 1,124.43 | 1.66 | 0x37...5ca9 | |
| 02/28/2026 | 3:24:47 PM | sell | $5,213.79 | $1,887.69 | 3,117.86 | 1,128.84 | 2.76 | 0x12...87c5 | |
| 02/28/2026 | 3:07:11 PM | sell | $1,029.16 | $1,894.24 | 615.1 | 1,132.14 | 0.5433 | 0x96...146c | |
| 02/28/2026 | 3:06:59 PM | sell | $647.57 | $1,894.57 | 387.28 | 1,133.04 | 0.3418 | 0xff...cd03 | |
| 02/28/2026 | 3:00:23 PM | sell | $770.93 | $1,888.56 | 462.83 | 1,133.8 | 0.4082 | 0x64...5bf3 | |
| 02/28/2026 | 2:57:11 PM | sell | $746 | $1,885.56 | 448.9 | 1,134.62 | 0.3956 | 0x8b...cf5e | |
| 02/28/2026 | 2:47:59 PM | sell | $1,479.98 | $1,903.27 | 883.22 | 1,135.83 | 0.7776 | 0xe5...a229 | |
| 02/28/2026 | 2:44:47 PM | sell | $724.19 | $1,906.42 | 431.93 | 1,137.07 | 0.3798 | 0x6b...4d1c | |
| 02/28/2026 | 2:34:59 PM | sell | $947.02 | $1,899.78 | 567.27 | 1,137.97 | 0.4984 | 0xbd...4d1c | |
| 02/28/2026 | 2:29:23 PM | sell | $918.19 | $1,901.34 | 550.03 | 1,138.98 | 0.4829 | 0x56...cedf | |
| 02/28/2026 | 1:52:47 PM | sell | $1,823.61 | $1,893.65 | 1,099.61 | 1,141.84 | 0.963 | 0xb1...f3c4 | |
| 02/28/2026 | 1:52:47 PM | sell | $1,252.53 | $1,893.65 | 754.15 | 1,140.16 | 0.6614 | 0xa2...5e20 | |
| 02/28/2026 | 1:46:47 PM | buy | $0.1168 | $1,871.87 | 0.07192 | 1,152.29 | 0.00006242 | 0xbb...2f71 | |
| 02/28/2026 | 1:17:59 PM | sell | $880.57 | $1,870.81 | 538.15 | 1,143.32 | 0.4706 | 0xa4...e560 | |
| 02/28/2026 | 1:17:35 PM | buy | $0.2804 | $1,871.44 | 0.1728 | 1,153.29 | 0.0001498 | 0xca...fbd5 | |
| 02/28/2026 | 1:17:23 PM | sell | $1,617.18 | $1,871.74 | 989.03 | 1,144.71 | 0.864 | 0x8b...f398 |