WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,014.06
Price
0 CVX
TVL
$4.94M
MKT CAP
$4.16B
5m
0%
1h
0.32%
4h
-1.16%
24h
-4.87%
Share
TXNS
337
Buys
227
Sells
110
Volume
161K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,239.75
Pooled CVX:
$1.34M

WETH/CVX price stats on Ethereum

As of February 10, 2026, the current price of WETH token on DEX Curve is $2,014.06. WETH price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $161,187.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,164,115,768.26. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,940,260.68. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,940,260.68.

The total transactions of WETH/CVX is 337 in the last 24 hours, 227 of which are buy transactions, and 110 are sales transactions.

WETH/CVX pool has a trading volume of $161,187.51 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 9:49 PM UTC.

The price of converting 1 WETH to USD is $2,014.06 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
02/10/20269:25:59 PMbuy$6.8$2,014.063.731,106.370.003377
0x091...b84f
0x69...12cc
02/10/20269:25:35 PMbuy$0.2136$2,012.730.11741,106.370.0001061
0xF88...F805
0xa1...3a36
02/10/20269:22:35 PMbuy$0.5567$2,014.50.30571,106.370.0002763
0x49f...9e16
0xb3...3459
02/10/20269:21:35 PMbuy$0.3031$2,013.530.16651,106.370.0001505
0x091...b84f
0x38...93ee
02/10/20269:21:35 PMbuy$0.3378$2,013.530.18561,106.370.0001677
0x091...b84f
0x38...93ee
02/10/20269:20:47 PMbuy$0.3391$2,014.810.18621,106.370.0001683
0x091...b84f
0x56...0f86
02/10/20269:20:47 PMbuy$0.4121$2,014.810.22631,106.370.0002045
0x091...b84f
0x56...0f86
02/10/20269:17:59 PMsell$3,599.91$2,013.961,966.111,099.941.78
0xd04...136B
0x21...1363
02/10/20269:12:35 PMbuy$0.5824$2,012.670.32071,108.190.0002894
0x420...4df0
0x63...a01d
02/10/20268:27:35 PMbuy$0.3471$2,007.650.19161,108.190.0001729
0x091...b84f
0x92...a16a
02/10/20268:27:35 PMbuy$0.3473$2,007.650.19171,108.190.000173
0x091...b84f
0x92...a16a
02/10/20268:27:35 PMbuy$0.4699$2,007.650.25941,108.190.000234
0x091...b84f
0x92...a16a
02/10/20268:11:23 PMbuy$0.3314$2,011.190.18261,108.150.0001647
0x091...b84f
0x04...1482
02/10/20268:11:23 PMbuy$0.3808$2,011.190.20981,108.150.0001893
0x091...b84f
0x04...1482
02/10/20268:11:23 PMbuy$93.11$2,011.1951.31,108.170.04629
0xD5b...ef27
0x42...b046
02/10/20268:11:23 PMbuy$0.4239$2,011.190.23361,108.150.0002108
0x091...b84f
0x04...1482
02/10/20268:10:23 PMbuy$1,183.73$2,012.86651.511,107.850.588
0x1D9...3Eca
0xc1...e96b
02/10/20268:10:11 PMbuy$631.36$2,012.81347.431,107.610.3136
0xD3f...2a63
0xfe...70dc
02/10/20268:08:47 PMbuy$842.99$2,014.88463.241,107.220.4183
0xD3f...2a63
0xc1...8a42
02/10/20268:08:23 PMbuy$674.54$2,014.33370.641,106.810.3348
0xD3f...2a63
0x0f...cc49