- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,171.58
- Pooled CVX:
- $1.83M
WETH/CVX price stats on Ethereum
As of January 7, 2026, the current price of WETH token on DEX Curve is $3,146.87. WETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $262,977.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,139,260,212.34. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,432,439.19. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,432,439.19.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 291 in the last 24 hours, 219 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $262,977.15 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 6:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,146.87 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:17:23 PM | buy | $0.4505 | $3,146.87 | 0.2199 | 1,536.67 | 0.0001431 | 0x79...ab74 | |
| 01/07/2026 | 6:17:23 PM | buy | $0.4302 | $3,146.87 | 0.21 | 1,536.67 | 0.0001367 | 0x79...ab74 | |
| 01/07/2026 | 6:02:47 PM | buy | $643.88 | $3,165.24 | 312.53 | 1,536.38 | 0.2034 | 0x40...f90c | |
| 01/07/2026 | 6:00:59 PM | sell | $906.31 | $3,165.18 | 436.52 | 1,524.52 | 0.2863 | 0xf1...a38d | |
| 01/07/2026 | 5:38:59 PM | buy | $0.5546 | $3,169.32 | 0.2689 | 1,536.9 | 0.000175 | 0x94...f9fb | |
| 01/07/2026 | 5:38:59 PM | buy | $0.4054 | $3,169.32 | 0.1966 | 1,536.9 | 0.0001279 | 0x94...f9fb | |
| 01/07/2026 | 5:34:35 PM | buy | $18.7 | $3,169.3 | 9.06 | 1,536.89 | 0.0059 | 0x64...a58d | |
| 01/07/2026 | 5:27:35 PM | sell | $103.15 | $3,150.06 | 49.93 | 1,524.93 | 0.03274 | 0xfd...2063 | |
| 01/07/2026 | 5:02:23 PM | buy | $19.65 | $3,150.17 | 9.59 | 1,537.52 | 0.00624 | 0xa3...9c84 | |
| 01/07/2026 | 5:01:59 PM | sell | $44.28 | $3,150.17 | 21.44 | 1,525.35 | 0.01405 | 0x1c...ee12 | |
| 01/07/2026 | 4:57:47 PM | buy | $0.6752 | $3,150.26 | 0.3295 | 1,537.55 | 0.0002143 | 0x5f...aae8 | |
| 01/07/2026 | 4:56:35 PM | sell | $8,451.21 | $3,150.26 | 4,102.31 | 1,529.17 | 2.68 | 0xe4...60f2 | |
| 01/07/2026 | 4:42:47 PM | buy | $1,847.85 | $3,171.14 | 900 | 1,544.5 | 0.5827 | 0x42...dbd2 | |
| 01/07/2026 | 4:20:47 PM | sell | $84.37 | $3,173 | 40.71 | 1,531.29 | 0.02659 | 0x6c...390a | |
| 01/07/2026 | 4:12:23 PM | buy | $1,283.64 | $3,152.79 | 628.28 | 1,543.13 | 0.4071 | 0x90...4d2b | |
| 01/07/2026 | 4:08:47 PM | buy | $0.4578 | $3,152.82 | 0.224 | 1,542.52 | 0.0001452 | 0x96...5dea | |
| 01/07/2026 | 4:08:47 PM | buy | $0.57 | $3,152.82 | 0.2788 | 1,542.52 | 0.0001807 | 0x96...5dea | |
| 01/07/2026 | 4:08:47 PM | buy | $0.6151 | $3,152.82 | 0.3009 | 1,542.52 | 0.000195 | 0x96...5dea | |
| 01/07/2026 | 4:07:59 PM | buy | $721.51 | $3,152.82 | 352.92 | 1,542.19 | 0.2288 | 0x87...244d | |
| 01/07/2026 | 3:49:59 PM | buy | $205.92 | $3,168.24 | 100.2 | 1,541.76 | 0.06499 | 0x68...90e7 |