WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,016.82
Price
0 CVX
TVL
$4.95M
MKT CAP
$4.17B
5m
0%
1h
0.15%
4h
-0.27%
24h
-5.47%
Share
TXNS
339
Buys
216
Sells
123
Volume
169K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,240.28
Pooled CVX:
$1.34M

WETH/CVX price stats on Ethereum

As of February 10, 2026, the current price of WETH token on DEX Curve is $2,016.82. WETH price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $168,662.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,168,475,050.69. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,948,501.82. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,948,501.82.

The total transactions of WETH/CVX is 339 in the last 24 hours, 216 of which are buy transactions, and 123 are sales transactions.

WETH/CVX pool has a trading volume of $168,662.69 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 7:56 PM UTC.

The price of converting 1 WETH to USD is $2,016.82 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
02/10/20267:55:35 PMbuy$656.6$2,016.82359.971,105.690.3255
0xCe7...14d7
0x3f...6ca1
02/10/20267:45:23 PMbuy$340.24$2,022.83185.891,105.170.1682
0x99A...e5c2
0x0a...6f3c
02/10/20267:45:23 PMbuy$340.29$2,022.83185.951,105.380.1682
0x99A...e5c2
0x0a...6f3c
02/10/20267:44:47 PMbuy$425.38$2,022.37232.411,104.920.2103
0x99A...e5c2
0xec...9ac0
02/10/20267:29:11 PMbuy$350$2,007.61192.581,104.670.1743
0x555...C35b
0x3c...c9e0
02/10/20267:27:59 PMbuy$0.4606$2,006.860.25351,104.560.0002295
0x091...b84f
0xba...837f
02/10/20267:26:47 PMsell$80.97$2,006.1144.271,096.940.04036
0x21b...5250
0x1d...ecb6
02/10/20267:24:35 PMsell$34.12$2,009.4418.631,096.990.01698
0xF88...F805
0x1b...0868
02/10/20267:16:23 PMbuy$585.37$2,010.62321.541,104.440.2911
0x555...C35b
0x52...3c67
02/10/20267:10:59 PMbuy$24$2,013.813.161,104.240.01192
0xF88...F805
0x58...ea23
02/10/20267:10:47 PMbuy$6.57$2,014.53.61,104.230.003261
0xF88...F805
0xc0...c78d
02/10/20266:52:35 PMbuy$701.47$2,005.27386.31,104.290.3498
0x555...C35b
0x2f...9833
02/10/20266:51:23 PMbuy$790.72$2,002.39435.861,103.740.3948
0x99A...e5c2
0x1f...2d27
02/10/20266:51:23 PMbuy$425.41$2,002.39234.391,103.30.2124
0x99A...e5c2
0x1f...2d27
02/10/20266:49:59 PMbuy$1,278.78$2,001.08704.631,102.640.639
0x555...C35b
0x3e...46fb
02/10/20266:49:47 PMbuy$1,111.34$2,001.5611.51,101.320.5552
0x790...Fc88
0xbb...deef
02/10/20266:49:47 PMbuy$495.21$2,001.5272.641,101.960.2474
0x555...C35b
0xf2...2cbc
02/10/20266:49:11 PMbuy$778.92$2,000.06428.611,100.560.3894
0x790...Fc88
0x1a...03cb
02/10/20266:48:47 PMbuy$746.66$1,999.48410.741,099.930.3734
0xbeE...B008
0xdf...df10
02/10/20266:47:47 PMbuy$520.53$2,003.83285.591,099.410.2597
0x790...Fc88
0x55...0f4b