WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$1,941.16
Price
0 CVX
TVL
$4.69M
MKT CAP
$3.95B
5m
-0.08%
1h
-0.42%
4h
1.42%
24h
-7.44%
Share
TXNS
255
Buys
127
Sells
128
Volume
729K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,215.18
Pooled CVX:
$1.37M

WETH/CVX price stats on Ethereum

As of February 6, 2026, the current price of WETH token on DEX Curve is $1,941.16. WETH price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $729,318.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,952,272,096.21. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,691,394.74. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,691,394.74.

The total transactions of WETH/CVX is 255 in the last 24 hours, 127 of which are buy transactions, and 128 are sales transactions.

WETH/CVX pool has a trading volume of $729,318.86 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 2:18 PM UTC.

The price of converting 1 WETH to USD is $1,941.16 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
02/06/20262:15:11 PMsell$970.58$1,941.16570.941,141.890.5
0xAB0...99eD
0x7c...13ef
02/06/20262:15:11 PMsell$636.02$1,941.16373.991,141.440.3276
0x99A...e5c2
0x3d...a1be
02/06/20262:13:47 PMsell$4.04$1,942.732.371,142.250.002083
0x7Fa...a362
0x07...af68
02/06/20262:04:47 PMsell$23.88$1,946.0914.011,142.260.01227
0x0Dd...2089
0xac...6dc5
02/06/20261:45:59 PMbuy$50.72$1,952.3729.861,149.490.02598
0xc6F...60B7
0xab...54e8
02/06/20261:28:23 PMsell$237.24$1,942.2139.591,142.840.1221
0xe46...cF45
0x4e...776a
02/06/20261:24:23 PMsell$128.63$1,951.2575.361,143.120.06592
0x0Dd...2089
0xa2...276e
02/06/20261:21:35 PMbuy$144.58$1,949.3185.321,150.430.07417
0x2Ee...96F5
0xe3...203c
02/06/20261:01:47 PMsell$844.76$1,919.91503.21,143.650.44
0x67e...cA3f
0x84...5912
02/06/202612:58:23 PMsell$960.06$1,920.13572.041,144.080.5
0xAB0...99eD
0x91...306f
02/06/202612:57:59 PMsell$660.57$1,922.09393.331,144.480.3436
0x99A...e5c2
0x53...23ca
02/06/202612:57:35 PMsell$695.51$1,920.23414.651,144.810.3622
0x105...3578
0x54...701d
02/06/202612:56:59 PMsell$594.19$1,921.35354.141,145.130.3092
0x99A...e5c2
0x12...93e2
02/06/202612:56:59 PMsell$626.26$1,921.35373.351,145.430.3259
0x105...3578
0x2a...c66c
02/06/202612:56:47 PMsell$547.03$1,921.15326.231,145.720.2847
0x99A...e5c2
0x63...8823
02/06/202612:52:35 PMsell$19,998.34$1,918.7211,957.021,147.210.42
0xEB9...5b5E
0xfb...912f
02/06/202612:52:23 PMsell$402.19$1,918.6240.731,148.410.2096
0xbee...9011
0x8d...e3c8
02/06/202612:46:23 PMsell$961.2$1,922.41574.081,148.160.5
0xAB0...99eD
0x9c...6a47
02/06/202612:46:23 PMsell$696.16$1,922.41415.821,148.270.3621
0x105...3578
0x38...3dcc
02/06/202612:46:23 PMsell$961.2$1,922.41574.021,148.050.5
0x67e...cA3f
0x3e...5545