- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,140.23
- Pooled CVX:
- $1.51M
WETH/CVX price stats on Ethereum
As of April 29, 2026, the current price of WETH token on DEX Curve is $2,252.49. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $135,926.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,177,362,868.00. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,139,755.36. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,139,755.36.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 106 in the last 24 hours, 68 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $135,926.89 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 10:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,252.49 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:59:59 PM | sell | $2,507.08 | $2,252.49 | 1,476.11 | 1,326.21 | 1.11 | 0xbf...6c56 | |
| 04/29/2026 | 9:54:47 PM | buy | $2.63 | $2,254.25 | 1.55 | 1,333.7 | 0.001168 | 0xd0...3152 | |
| 04/29/2026 | 9:54:47 PM | buy | $3.05 | $2,254.25 | 1.8 | 1,333.44 | 0.001354 | 0xd0...3152 | |
| 04/29/2026 | 9:34:47 PM | sell | $4,174.08 | $2,248.04 | 2,464.05 | 1,327.07 | 1.85 | 0xae...08d9 | |
| 04/29/2026 | 9:34:35 PM | sell | $764.64 | $2,250.06 | 451.08 | 1,327.36 | 0.3398 | 0xfd...4012 | |
| 04/29/2026 | 9:34:35 PM | sell | $5,895.57 | $2,250.06 | 3,479.08 | 1,327.8 | 2.62 | 0x2c...2bfe | |
| 04/29/2026 | 9:30:23 PM | sell | $1,274.2 | $2,247.39 | 753.06 | 1,328.21 | 0.5669 | 0x7e...9192 | |
| 04/29/2026 | 9:20:47 PM | sell | $526.95 | $2,248.14 | 311.39 | 1,328.48 | 0.2343 | 0xaa...f1de | |
| 04/29/2026 | 9:19:23 PM | sell | $1,050.96 | $2,247.44 | 621.37 | 1,328.77 | 0.4676 | 0xa1...ac5d | |
| 04/29/2026 | 9:00:11 PM | sell | $435.73 | $2,247.38 | 257.67 | 1,329.02 | 0.1938 | 0x98...cc6d | |
| 04/29/2026 | 8:43:11 PM | sell | $1,120.02 | $2,240.06 | 664.65 | 1,329.3 | 0.4999 | 0x8d...8912 | |
| 04/29/2026 | 8:42:35 PM | buy | $84.05 | $2,241.37 | 50.14 | 1,337.01 | 0.0375 | 0x2c...88e1 | |
| 04/29/2026 | 8:35:23 PM | sell | $1,046.9 | $2,240.16 | 621.44 | 1,329.77 | 0.4673 | 0x3d...f483 | |
| 04/29/2026 | 8:31:47 PM | sell | $1,058.75 | $2,241.64 | 628.21 | 1,330.09 | 0.4723 | 0xc1...495d | |
| 04/29/2026 | 8:15:11 PM | sell | $2,400.18 | $2,230.8 | 1,431.59 | 1,330.57 | 1.07 | 0x42...d1a7 | |
| 04/29/2026 | 8:14:23 PM | sell | $1,597.97 | $2,231.12 | 953.37 | 1,331.12 | 0.7162 | 0x86...5381 | |
| 04/29/2026 | 7:32:23 PM | sell | $129.69 | $2,226.99 | 77.51 | 1,331.01 | 0.05823 | 0xcc...e609 | |
| 04/29/2026 | 7:20:23 PM | buy | $4.4 | $2,234.02 | 2.64 | 1,338.99 | 0.001972 | 0xf9...a345 | |
| 04/29/2026 | 7:16:23 PM | sell | $14.89 | $2,236.75 | 8.86 | 1,330.88 | 0.006658 | 0xd3...6b54 | |
| 04/29/2026 | 7:13:23 PM | sell | $168.53 | $2,232.88 | 100.44 | 1,330.76 | 0.07547 | 0x8e...9785 |