- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,128.28
- Pooled CVX:
- $1.88M
WETH/CVX price stats on Ethereum
As of January 16, 2026, the current price of WETH token on DEX Curve is $3,299.03. WETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $320,682.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,132,487,843.76. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,513,819.70. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,513,819.70.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 286 in the last 24 hours, 213 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $320,682.92 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 9:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,299.03 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:12:11 AM | sell | $1,562.01 | $3,299.03 | 772.55 | 1,631.67 | 0.4734 | 0x09...1e77 | |
| 01/16/2026 | 9:12:11 AM | sell | $1,121.75 | $3,299.03 | 554.96 | 1,632.13 | 0.34 | 0xb8...1ab7 | |
| 01/16/2026 | 9:09:47 AM | buy | $0.1697 | $3,299.03 | 0.08452 | 1,642.73 | 0.00005145 | 0x22...a24f | |
| 01/16/2026 | 9:09:47 AM | buy | $0.1956 | $3,299.03 | 0.09742 | 1,642.73 | 0.0000593 | 0x22...a24f | |
| 01/16/2026 | 8:57:59 AM | buy | $0.1752 | $3,319 | 0.08674 | 1,642.73 | 0.0000528 | 0xec...77c3 | |
| 01/16/2026 | 8:57:59 AM | buy | $0.1751 | $3,319 | 0.0867 | 1,642.73 | 0.00005277 | 0xec...77c3 | |
| 01/16/2026 | 8:57:59 AM | buy | $0.1229 | $3,319 | 0.06084 | 1,642.73 | 0.00003703 | 0xec...77c3 | |
| 01/16/2026 | 8:49:35 AM | buy | $0.152 | $3,318.79 | 0.07526 | 1,642.73 | 0.00004581 | 0x69...75d7 | |
| 01/16/2026 | 8:49:35 AM | buy | $0.1865 | $3,318.79 | 0.09235 | 1,642.73 | 0.00005621 | 0x69...75d7 | |
| 01/16/2026 | 8:42:59 AM | buy | $1.22 | $3,298.95 | 0.6119 | 1,642.73 | 0.0003725 | 0xb6...e7b3 | |
| 01/16/2026 | 8:27:35 AM | buy | $0.1097 | $3,318.88 | 0.0543 | 1,642.73 | 0.00003305 | 0x95...b928 | |
| 01/16/2026 | 8:24:11 AM | sell | $27.74 | $3,318.88 | 13.64 | 1,632.32 | 0.008359 | 0xd6...4173 | |
| 01/16/2026 | 8:17:35 AM | buy | $0.137 | $3,318.7 | 0.06781 | 1,642.74 | 0.00004128 | 0xba...871a | |
| 01/16/2026 | 7:59:11 AM | sell | $13.84 | $3,295.11 | 6.86 | 1,632.33 | 0.004202 | 0xf1...2c26 | |
| 01/16/2026 | 7:57:47 AM | buy | $0.1707 | $3,295.11 | 0.08514 | 1,642.75 | 0.00005182 | 0x16...92a4 | |
| 01/16/2026 | 7:57:47 AM | buy | $0.1474 | $3,295.11 | 0.07348 | 1,642.75 | 0.00004473 | 0x16...92a4 | |
| 01/16/2026 | 7:57:47 AM | buy | $0.1698 | $3,295.11 | 0.0847 | 1,642.75 | 0.00005156 | 0x16...92a4 | |
| 01/16/2026 | 7:55:47 AM | buy | $10.13 | $3,295.11 | 5.05 | 1,642.75 | 0.003076 | 0x91...061a | |
| 01/16/2026 | 7:54:59 AM | buy | $7.82 | $3,295.11 | 3.89 | 1,642.74 | 0.002373 | 0x29...70d3 | |
| 01/16/2026 | 7:45:59 AM | buy | $0.1782 | $3,295.74 | 0.08884 | 1,642.74 | 0.00005408 | 0x3c...55dd |