Info about WETH-CVX pair
- Pooled WETH:
- 1,163.89
- Pooled CVX:
- $1.47M
WETH/CVX price stats on Ethereum
As of March 29, 2026, the current price of WETH token on DEX Curve is $2,000.61. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $80,374.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,765,286,554.43. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,694,159.27. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,694,159.27.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 148 in the last 24 hours, 102 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $80,374.82 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 1:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,000.61 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:48:23 PM | buy | $0.6462 | $2,000.61 | 0.4014 | 1,242.79 | 0.000323 | 0x70...b81d | |
| 03/29/2026 | 12:16:59 PM | buy | $305.04 | $2,002 | 189.33 | 1,242.62 | 0.1523 | 0xf1...2bb4 | |
| 03/29/2026 | 12:16:59 PM | buy | $871.77 | $2,002 | 540.8 | 1,241.94 | 0.4354 | 0x41...35c8 | |
| 03/29/2026 | 12:15:11 PM | buy | $806.05 | $2,004.09 | 499.12 | 1,240.97 | 0.4022 | 0x77...7f87 | |
| 03/29/2026 | 12:01:47 PM | buy | $734.07 | $2,004.12 | 454.22 | 1,240.08 | 0.3662 | 0x75...18f4 | |
| 03/29/2026 | 11:42:47 AM | buy | $3.44 | $2,005.49 | 2.12 | 1,239.65 | 0.001715 | 0x08...4477 | |
| 03/29/2026 | 11:34:23 AM | buy | $0.4408 | $2,003.16 | 0.2728 | 1,239.65 | 0.00022 | 0x86...90c0 | |
| 03/29/2026 | 11:14:47 AM | buy | $747.82 | $2,002.54 | 462.77 | 1,239.23 | 0.3734 | 0xd9...7287 | |
| 03/29/2026 | 11:07:23 AM | buy | $0.583 | $2,005.6 | 0.3601 | 1,238.8 | 0.0002906 | 0x59...ec00 | |
| 03/29/2026 | 11:02:11 AM | buy | $504.91 | $1,997.18 | 313.11 | 1,238.51 | 0.2528 | 0xed...2fbb | |
| 03/29/2026 | 10:17:11 AM | buy | $882.58 | $1,996.33 | 547.2 | 1,237.73 | 0.4421 | 0x75...9a66 | |
| 03/29/2026 | 10:02:23 AM | buy | $751.31 | $1,998.22 | 465.03 | 1,236.81 | 0.3759 | 0xa6...e1af | |
| 03/29/2026 | 10:00:23 AM | buy | $673.57 | $1,998.65 | 416.55 | 1,236.01 | 0.337 | 0x14...e34d | |
| 03/29/2026 | 9:51:11 AM | buy | $949.53 | $1,999.85 | 586.43 | 1,235.11 | 0.4748 | 0x8a...89ef | |
| 03/29/2026 | 9:46:11 AM | buy | $857.14 | $1,999.45 | 529.05 | 1,234.11 | 0.4286 | 0x51...adb8 | |
| 03/29/2026 | 9:43:35 AM | buy | $12.36 | $1,999.59 | 7.62 | 1,233.63 | 0.006182 | 0x94...5dc7 | |
| 03/29/2026 | 9:39:35 AM | buy | $416.88 | $1,999.59 | 257.14 | 1,233.4 | 0.2084 | 0xcb...7e58 | |
| 03/29/2026 | 9:21:35 AM | buy | $0.5585 | $2,002.42 | 0.3439 | 1,233.17 | 0.0002789 | 0xca...2527 | |
| 03/29/2026 | 9:07:23 AM | buy | $997.1 | $2,002.77 | 613.68 | 1,232.64 | 0.4978 | 0x39...d951 | |
| 03/29/2026 | 8:33:35 AM | buy | $0.4177 | $2,005.58 | 0.2566 | 1,232.09 | 0.0002082 | 0x41...cd3a |