WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$1,956.86
Price
0 CVX
TVL
$4.7M
MKT CAP
$4.05B
5m
0%
1h
-0.04%
4h
-1.36%
24h
-3.31%
Share
TXNS
271
Buys
186
Sells
85
Volume
218K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,193.09
Pooled CVX:
$1.4M

WETH/CVX price stats on Ethereum

As of February 27, 2026, the current price of WETH token on DEX Curve is $1,956.86. WETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $218,456.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,045,117,085.77. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,699,260.60. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,699,260.60.

The total transactions of WETH/CVX is 271 in the last 24 hours, 186 of which are buy transactions, and 85 are sales transactions.

WETH/CVX pool has a trading volume of $218,456.31 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 2:49 PM UTC.

The price of converting 1 WETH to USD is $1,956.86 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
02/27/20262:38:47 PMbuy$644.86$1,956.86381.261,156.970.3295
0xbee...9011
0xda...b67c
02/27/20262:38:35 PMbuy$804.32$1,956.77475.241,156.190.411
0x915...54de
0x82...05b2
02/27/20262:37:23 PMbuy$556.46$1,956.95328.551,155.450.2843
0xbeE...B008
0xa7...2bf0
02/27/20262:36:35 PMbuy$518.68$1,952.56306.781,154.870.2656
0xbee...9011
0x78...d8f8
02/27/20262:35:11 PMbuy$528.65$1,954.65312.191,154.310.2704
0xBEE...7014
0x90...41bf
02/27/20262:34:35 PMbuy$922.83$1,952.1545.311,153.530.4727
0xbee...9011
0xd4...89d3
02/27/20262:28:59 PMbuy$2,190.9$1,949.411,294.541,151.851.12
0xF07...2d88
0xfe...e57e
02/27/20262:28:59 PMsell$16,125.71$1,949.419,509.131,149.548.27
0x954...94c7
0xdf...0856
02/27/20262:26:47 PMsell$2,469.69$1,950.961,467.631,159.371.26
0xEB9...5b5E
0x0f...4c00
02/27/20262:26:35 PMsell$407.38$1,950.96242.41,160.890.2088
0x790...Fc88
0xfd...74b8
02/27/20262:26:23 PMsell$105.76$1,949.6962.991,161.170.05424
0x8b5...9Aff
0xc7...232f
02/27/20262:26:11 PMsell$407.53$1,950.72242.641,161.440.2089
0x790...Fc88
0x1f...8af0
02/27/20262:25:59 PMsell$415.68$1,950.89247.561,161.880.213
0xbEe...8004
0x32...1483
02/27/20262:25:35 PMsell$573.18$1,950.93341.511,162.40.2937
0x8bF...56AC
0xbb...b6c6
02/27/20262:24:11 PMsell$1,337.8$1,949.82798.241,163.420.6861
0x8bF...56AC
0xd0...e8bf
02/27/20262:17:23 PMbuy$0.6416$1,953.620.38561,174.220.0003284
0x000...bB52
0xdd...4cbe
02/27/20262:16:47 PMsell$2,341.51$1,956.341,394.821,165.381.19
0xEB9...5b5E
0xb6...e201
02/27/20262:14:59 PMbuy$0.5925$1,9610.35551,176.750.0003021
0x000...bB52
0x17...bb93
02/27/20262:12:59 PMbuy$124.58$1,957.674.881,176.680.06364
0xae2...aE13
0x5d...1be4
02/27/20261:08:23 PMbuy$0.0993$1,962.650.059531,176.610.00005059
0x372...79e6
0xd5...950e