- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,765.02
- Pooled CVX:
- $1.29M
WETH/CVX price stats on Ethereum
As of December 18, 2024, the current price of WETH token on DEX Curve is $3,696.38. WETH price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,176,224.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,193,076,487.35. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $13,188,381.08. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $13,188,381.08.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 79 in the last 24 hours, 57 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $1,176,224.44 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 10:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,696.38 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:54:47 PM | sell | $3,325.78 | $3,696.38 | 645.87 | 717.84 | 0.8997 | 0xa8...08aa | |
| 12/18/2024 | 9:46:47 PM | sell | $9,621.08 | $3,700.41 | 1,870.41 | 719.39 | 2.6 | 0xbe...835b | |
| 12/18/2024 | 9:13:35 PM | sell | $9,575.66 | $3,682.94 | 1,876.37 | 721.68 | 2.6 | 0x3d...73ff | |
| 12/18/2024 | 8:39:35 PM | buy | $69,733.08 | $3,696.02 | 13,600 | 720.83 | 18.86 | 0xa4...169e | |
| 12/18/2024 | 8:39:11 PM | buy | $9,693.18 | $3,697.28 | 1,864.46 | 711.16 | 2.62 | 0xf2...f759 | |
| 12/18/2024 | 8:35:47 PM | buy | $2,131.79 | $3,696.82 | 409.27 | 709.73 | 0.5766 | 0x48...a01a | |
| 12/18/2024 | 8:25:23 PM | buy | $9,735.48 | $3,696.32 | 1,865.62 | 708.33 | 2.63 | 0x12...f35e | |
| 12/18/2024 | 8:24:23 PM | buy | $9,798.42 | $3,699.73 | 1,869.83 | 706.02 | 2.64 | 0x7b...e464 | |
| 12/18/2024 | 8:24:23 PM | buy | $7,997.86 | $3,699.73 | 1,521.72 | 703.93 | 2.16 | 0x28...b53c | |
| 12/18/2024 | 8:23:35 PM | sell | $62,479.34 | $3,712.34 | 11,865.59 | 705.01 | 16.83 | 0x4a...3fe9 | |
| 12/18/2024 | 8:19:11 PM | sell | $18,844.11 | $3,688.63 | 3,649.78 | 714.42 | 5.1 | 0x76...5e54 | |
| 12/18/2024 | 8:18:11 PM | sell | $8,011.44 | $3,688.77 | 1,558.48 | 717.58 | 2.17 | 0x61...3e58 | |
| 12/18/2024 | 8:10:59 PM | buy | $9,654.31 | $3,665.26 | 1,905.68 | 723.49 | 2.63 | 0x1b...90c7 | |
| 12/18/2024 | 8:07:23 PM | buy | $9,847.45 | $3,763.34 | 1,887.01 | 721.14 | 2.61 | 0x75...541c | |
| 12/18/2024 | 7:55:11 PM | buy | $44,295.67 | $3,807 | 8,346.98 | 717.38 | 11.63 | 0xc9...7d57 | |
| 12/18/2024 | 7:55:11 PM | sell | $10,931.05 | $3,807 | 2,053.53 | 715.19 | 2.87 | 0x7a...86f0 | |
| 12/18/2024 | 7:13:23 PM | sell | $8,733.59 | $3,853.34 | 1,603.08 | 707.29 | 2.26 | 0x99...a400 | |
| 12/18/2024 | 7:11:47 PM | buy | $27,094.46 | $3,853.27 | 4,999.99 | 711.08 | 7.03 | 0x06...5d74 | |
| 12/18/2024 | 6:54:23 PM | buy | $23.67 | $3,875.2 | 4.32 | 707.93 | 0.006109 | 0x5b...6bad | |
| 12/18/2024 | 6:38:23 PM | buy | $10,150.14 | $3,879.77 | 1,849.09 | 706.79 | 2.61 | 0xc4...5135 |