Info about WETH-CVX pair
- Pooled WETH:
- 1,143.21
- Pooled CVX:
- $1.51M
WETH/CVX price stats on Ethereum
As of May 2, 2026, the current price of WETH token on DEX Curve is $2,299.23. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $108,403.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,330,337,068.30. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,236,634.57. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,236,634.57.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 100 in the last 24 hours, 68 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $108,403.79 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 2:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,299.23 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:49:35 AM | buy | $0.9377 | $2,299.23 | 0.543 | 1,331.52 | 0.0004078 | 0xd2...e6d7 | |
| 05/02/2026 | 2:40:11 AM | buy | $12.16 | $2,299.06 | 7.04 | 1,331.34 | 0.005292 | 0xc3...e836 | |
| 05/02/2026 | 2:33:59 AM | sell | $6.87 | $2,296.46 | 3.96 | 1,324.03 | 0.002994 | 0x08...e4ab | |
| 05/02/2026 | 2:10:35 AM | buy | $0.2641 | $2,297.02 | 0.153 | 1,330.85 | 0.0001149 | 0x18...e2fd | |
| 05/02/2026 | 2:05:23 AM | buy | $30.25 | $2,298.88 | 17.51 | 1,330.63 | 0.01316 | 0xfd...caf6 | |
| 05/02/2026 | 2:05:23 AM | buy | $1.24 | $2,298.88 | 0.7201 | 1,330.11 | 0.0005414 | 0xef...e362 | |
| 05/02/2026 | 2:05:23 AM | buy | $0.9221 | $2,298.88 | 0.5336 | 1,330.38 | 0.0004011 | 0xef...e362 | |
| 05/02/2026 | 1:21:23 AM | buy | $1,257.55 | $2,296.49 | 728.19 | 1,329.8 | 0.5475 | 0x8f...6ddb | |
| 05/02/2026 | 12:40:47 AM | buy | $43.82 | $2,294.67 | 25.39 | 1,329.51 | 0.01909 | 0x97...e34a | |
| 05/02/2026 | 12:18:35 AM | buy | $398.12 | $2,293.72 | 230.72 | 1,329.26 | 0.1735 | 0xf9...aaf2 | |
| 05/02/2026 | 12:01:47 AM | buy | $1,148.06 | $2,295.53 | 664.68 | 1,329.03 | 0.5001 | 0xf5...cc51 | |
| 05/02/2026 | 12:01:23 AM | buy | $0.8945 | $2,295.37 | 0.5178 | 1,328.82 | 0.0003897 | 0x30...040d | |
| 05/01/2026 | 11:56:11 PM | buy | $1,148.57 | $2,295.29 | 664.83 | 1,328.59 | 0.5004 | 0x51...1f3a | |
| 05/01/2026 | 11:40:11 PM | buy | $145.44 | $2,292.37 | 84.3 | 1,328.75 | 0.06344 | 0x06...cf00 | |
| 05/01/2026 | 11:30:47 PM | sell | $190.89 | $2,289.86 | 110.16 | 1,321.45 | 0.08336 | 0xfa...307d | |
| 05/01/2026 | 11:27:23 PM | buy | $4,542.92 | $2,291.49 | 2,633.11 | 1,328.16 | 1.98 | 0xd7...09cc | |
| 05/01/2026 | 11:24:47 PM | buy | $1.06 | $2,291.04 | 0.6188 | 1,328.33 | 0.0004659 | 0xda...4954 | |
| 05/01/2026 | 11:24:47 PM | buy | $0.9891 | $2,291.04 | 0.5734 | 1,328.16 | 0.0004317 | 0xda...4954 | |
| 05/01/2026 | 11:24:47 PM | buy | $356.97 | $2,291.04 | 206.92 | 1,328 | 0.1558 | 0x18...c7e2 | |
| 05/01/2026 | 11:18:47 PM | sell | $57.66 | $2,292.8 | 33.21 | 1,320.76 | 0.02514 | 0x12...576e |