- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,225.97
- Pooled CVX:
- $1.75M
WETH/CVX price stats on Ethereum
As of January 27, 2026, the current price of WETH token on DEX Curve is $2,922.22. WETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $435,414.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,941,894,732.85. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,216,088.88. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,216,088.88.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 306 in the last 24 hours, 226 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $435,414.98 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 2:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,922.22 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:31:23 AM | buy | $1,483.35 | $2,922.22 | 715.39 | 1,409.33 | 0.5076 | 0xa3...5498 | |
| 01/27/2026 | 2:31:23 AM | buy | $1,481.44 | $2,922.22 | 714.93 | 1,410.25 | 0.5069 | 0x36...9de0 | |
| 01/27/2026 | 2:24:47 AM | buy | $0.2775 | $2,940.14 | 0.133 | 1,408.78 | 0.00009441 | 0xb8...fe59 | |
| 01/27/2026 | 2:22:23 AM | buy | $1,504.29 | $2,940.14 | 720.54 | 1,408.31 | 0.5116 | 0x9c...d9fc | |
| 01/27/2026 | 2:17:47 AM | buy | $1,902.06 | $2,940.14 | 910.57 | 1,407.53 | 0.6469 | 0xd7...893e | |
| 01/27/2026 | 2:16:47 AM | buy | $2,002.16 | $2,940.14 | 957.91 | 1,406.68 | 0.6809 | 0x4b...6295 | |
| 01/27/2026 | 2:15:59 AM | buy | $500.25 | $2,940.14 | 239.24 | 1,406.1 | 0.1701 | 0xf3...2b4a | |
| 01/27/2026 | 2:12:47 AM | buy | $8,029.29 | $2,939.72 | 3,837.28 | 1,404.92 | 2.73 | 0x84...80f9 | |
| 01/27/2026 | 2:12:47 AM | buy | $5,024.32 | $2,939.72 | 2,398.43 | 1,403.32 | 1.7 | 0x47...49e7 | |
| 01/27/2026 | 2:12:35 AM | buy | $2,009.76 | $2,939.72 | 958.94 | 1,402.66 | 0.6836 | 0x08...ca29 | |
| 01/27/2026 | 2:12:35 AM | buy | $2,011.88 | $2,939.72 | 959.75 | 1,402.38 | 0.6843 | 0xc1...39f8 | |
| 01/27/2026 | 2:12:35 AM | buy | $3,397.05 | $2,939.72 | 1,620 | 1,401.9 | 1.15 | 0x24...9e66 | |
| 01/27/2026 | 2:11:59 AM | buy | $1,503.39 | $2,939.72 | 716.73 | 1,401.5 | 0.5114 | 0x4c...85e5 | |
| 01/27/2026 | 2:11:59 AM | buy | $1,502.85 | $2,939.72 | 716.54 | 1,401.63 | 0.5112 | 0x8c...ab3c | |
| 01/27/2026 | 2:11:47 AM | buy | $1,653.53 | $2,939.72 | 788.35 | 1,401.57 | 0.5624 | 0xd4...fc73 | |
| 01/27/2026 | 2:00:59 AM | sell | $794.36 | $2,919.8 | 379.24 | 1,393.96 | 0.272 | 0x5d...3c45 | |
| 01/27/2026 | 1:53:23 AM | buy | $0.3748 | $2,919.81 | 0.1798 | 1,401.05 | 0.0001283 | 0x97...cc6e | |
| 01/27/2026 | 1:53:23 AM | buy | $0.3115 | $2,919.81 | 0.1494 | 1,400.7 | 0.0001067 | 0x97...cc6e | |
| 01/27/2026 | 1:00:23 AM | buy | $0.3328 | $2,913.59 | 0.1598 | 1,399.51 | 0.0001142 | 0x7c...3c97 | |
| 01/27/2026 | 1:00:23 AM | buy | $0.2006 | $2,913.59 | 0.09643 | 1,400.45 | 0.00006886 | 0x7c...3c97 |