- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,122.76
- Pooled CVX:
- $1.92M
WETH/CVX price stats on Ethereum
As of January 2, 2026, the current price of WETH token on DEX Curve is $3,019.2. WETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $253,527.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,974,837,638.55. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,700,582.34. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,700,582.34.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 329 in the last 24 hours, 201 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $253,527.55 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 7:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,019.2 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:10:23 AM | buy | $6.22 | $3,019.2 | 3.6 | 1,746.8 | 0.002061 | 0xba...8428 | |
| 01/02/2026 | 7:08:59 AM | buy | $0.1177 | $3,037.41 | 0.06774 | 1,746.8 | 0.00003878 | 0x59...8624 | |
| 01/02/2026 | 7:08:59 AM | buy | $0.1351 | $3,037.41 | 0.07771 | 1,746.8 | 0.00004449 | 0x59...8624 | |
| 01/02/2026 | 7:02:35 AM | buy | $0.1351 | $3,038.07 | 0.07773 | 1,746.8 | 0.00004449 | 0x1e...599f | |
| 01/02/2026 | 6:35:35 AM | buy | $0.1391 | $3,024.77 | 0.08036 | 1,746.8 | 0.000046 | 0xfb...afc8 | |
| 01/02/2026 | 6:35:35 AM | buy | $0.1657 | $3,024.77 | 0.09573 | 1,746.8 | 0.0000548 | 0xfb...afc8 | |
| 01/02/2026 | 6:35:35 AM | buy | $0.1755 | $3,024.77 | 0.1013 | 1,746.8 | 0.00005803 | 0xfb...afc8 | |
| 01/02/2026 | 6:15:35 AM | buy | $0.1063 | $3,005.41 | 0.06179 | 1,746.8 | 0.00003537 | 0x81...8b44 | |
| 01/02/2026 | 6:15:35 AM | buy | $0.1132 | $3,005.41 | 0.06582 | 1,746.8 | 0.00003768 | 0x81...8b44 | |
| 01/02/2026 | 6:14:59 AM | buy | $5.64 | $3,023.54 | 3.26 | 1,746.79 | 0.001868 | 0x9f...6985 | |
| 01/02/2026 | 6:10:47 AM | sell | $22.37 | $3,005.43 | 12.9 | 1,734.12 | 0.007444 | 0xc5...4b6c | |
| 01/02/2026 | 6:07:47 AM | buy | $0.1258 | $3,005.44 | 0.07314 | 1,746.81 | 0.00004187 | 0xe4...0877 | |
| 01/02/2026 | 6:07:11 AM | sell | $384.45 | $3,023.53 | 220.52 | 1,734.32 | 0.1271 | 0x19...332b | |
| 01/02/2026 | 6:06:59 AM | sell | $392.29 | $3,023.53 | 225.07 | 1,734.7 | 0.1297 | 0x07...6893 | |
| 01/02/2026 | 6:05:59 AM | sell | $385.32 | $3,023.53 | 221.12 | 1,735.08 | 0.1274 | 0xee...7e49 | |
| 01/02/2026 | 5:58:35 AM | sell | $497.94 | $3,005.39 | 287.54 | 1,735.5 | 0.1656 | 0xdf...6791 | |
| 01/02/2026 | 5:57:23 AM | sell | $12.7 | $3,005.39 | 7.33 | 1,735.76 | 0.004228 | 0x68...c1d9 | |
| 01/02/2026 | 5:55:59 AM | sell | $248.99 | $3,005.39 | 143.81 | 1,735.88 | 0.08284 | 0xc4...952b | |
| 01/02/2026 | 5:41:59 AM | buy | $6.25 | $3,023.49 | 3.61 | 1,748.58 | 0.002068 | 0x93...9683 | |
| 01/02/2026 | 5:35:47 AM | buy | $0.1241 | $3,023.49 | 0.07177 | 1,748.57 | 0.00004104 | 0xb0...e4d3 |