WhatToFarm
/
12 Swap

Info about WETH-CVX pair

Price USD
$3,325.16
Price
0 CVX
TVL
$7.94M
MKT CAP
$8.21B
5m
0%
1h
0.06%
4h
0.67%
24h
0.66%
Share
TXNS
497
Buys
352
Sells
145
Volume
452K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,202.96
Pooled CVX:
$1.77M

WETH/CVX price stats on Ethereum

As of January 18, 2026, the current price of WETH token on DEX Curve is $3,325.16. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $451,830.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,211,776,441.40. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,943,021.41. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,943,021.41.

The total transactions of WETH/CVX is 497 in the last 24 hours, 352 of which are buy transactions, and 145 are sales transactions.

WETH/CVX pool has a trading volume of $451,830.85 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 10:09 AM UTC.

The price of converting 1 WETH to USD is $3,325.16 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
01/18/20269:54:35 AMsell$5,956.88$3,325.162,671.821,491.421.790x92...8133
01/18/20269:52:35 AMsell$388.65$3,325.16174.631,494.070.11680xcd...c726
01/18/20269:50:59 AMsell$1,208.26$3,325.16543.141,494.730.36330x8c...a129
01/18/20269:50:23 AMsell$1,263.03$3,325.16568.151,495.760.37980x22...4fa9
01/18/20269:48:47 AMbuy$26.17$3,325.1611.871,508.890.0078710xe4...2f74
01/18/20269:48:23 AMbuy$0.1844$3,325.160.083671,508.880.000055450x2b...b410
01/18/20269:48:23 AMbuy$0.1723$3,325.160.078221,508.880.000051840x2b...b410
01/18/20269:48:23 AMbuy$0.1984$3,325.160.090051,508.880.000059680x2b...b410
01/18/20269:44:59 AMsell$16.66$3,324.287.51,496.280.0050130x46...68f5
01/18/20269:37:47 AMbuy$14.85$3,304.376.781,508.890.0044950xd9...8e04
01/18/20269:29:23 AMbuy$0.1938$3,323.170.088011,508.890.000058320x8a...8527
01/18/20269:29:23 AMbuy$0.1804$3,323.170.081941,508.890.00005430x8a...8527
01/18/20269:27:35 AMsell$1,595.12$3,323.17718.531,496.940.480xd1...a647
01/18/20269:26:59 AMsell$1,146.11$3,323.17516.671,498.090.34480x24...54b3
01/18/20269:24:35 AMsell$6,164.11$3,323.142,784.471,501.141.850xe6...2a60
01/18/20269:18:11 AMsell$1,568.96$3,303.09714.61,504.430.4750xeb...d334
01/18/20269:17:59 AMsell$248.83$3,303.09113.391,505.210.075330xaf...fdad
01/18/20269:15:59 AMsell$795.31$3,303.09362.521,505.650.24070x08...aaf9
01/18/20269:13:47 AMsell$407.39$3,303.09185.761,506.160.12330x87...451f
01/18/20269:12:59 AMsell$368.86$3,303.09168.231,506.50.11160xcb...af55