- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,140.9
- Pooled CVX:
- $1.83M
WETH/CVX price stats on Ethereum
As of January 11, 2026, the current price of WETH token on DEX Curve is $3,117.74. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $134,477.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,945,775,355.33. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,153,861.41. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,153,861.41.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 315 in the last 24 hours, 266 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $134,477.07 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 4:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,117.74 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:23:11 PM | buy | $795.22 | $3,117.74 | 403.76 | 1,582.98 | 0.255 | 0x71...45d9 | |
| 01/11/2026 | 3:53:11 PM | buy | $2,996.16 | $3,106.18 | 1,526.25 | 1,582.29 | 0.9645 | 0x48...3891 | |
| 01/11/2026 | 3:50:47 PM | buy | $3,321.58 | $3,106.18 | 1,690.94 | 1,581.29 | 1.06 | 0xb2...2605 | |
| 01/11/2026 | 3:50:35 PM | buy | $1,042.86 | $3,106.5 | 530.6 | 1,580.56 | 0.3357 | 0x66...f792 | |
| 01/11/2026 | 3:49:35 PM | buy | $5,295.01 | $3,106.5 | 2,692.84 | 1,579.84 | 1.7 | 0x1b...3eab | |
| 01/11/2026 | 3:49:35 PM | buy | $2,739.96 | $3,106.5 | 1,392.67 | 1,578.97 | 0.882 | 0x70...bb70 | |
| 01/11/2026 | 3:49:23 PM | buy | $1,883.93 | $3,106.5 | 957.26 | 1,578.47 | 0.6064 | 0xf9...f7b1 | |
| 01/11/2026 | 3:48:35 PM | buy | $1,289.9 | $3,106.5 | 655.26 | 1,578.08 | 0.4152 | 0x15...84de | |
| 01/11/2026 | 3:46:59 PM | buy | $1,014.58 | $3,106.5 | 515.29 | 1,577.76 | 0.3265 | 0x42...684b | |
| 01/11/2026 | 3:46:23 PM | buy | $2,695.53 | $3,106.5 | 1,368.71 | 1,577.39 | 0.8677 | 0x86...7d65 | |
| 01/11/2026 | 3:45:47 PM | buy | $2,559.58 | $3,125.08 | 1,291.58 | 1,576.93 | 0.819 | 0xbf...98a4 | |
| 01/11/2026 | 3:44:11 PM | buy | $1,355.14 | $3,125.08 | 683.64 | 1,576.54 | 0.4336 | 0x8c...b455 | |
| 01/11/2026 | 3:39:47 PM | buy | $0.2183 | $3,124.61 | 0.1101 | 1,576 | 0.00006986 | 0x64...8a01 | |
| 01/11/2026 | 3:39:47 PM | buy | $0.1848 | $3,124.61 | 0.09327 | 1,576.26 | 0.00005917 | 0x64...8a01 | |
| 01/11/2026 | 3:39:35 PM | buy | $787.88 | $3,124.61 | 397.32 | 1,575.7 | 0.2521 | 0x65...5c9e | |
| 01/11/2026 | 3:30:35 PM | buy | $3,433.48 | $3,105.69 | 1,741.65 | 1,575.37 | 1.1 | 0x75...ca94 | |
| 01/11/2026 | 3:30:23 PM | buy | $2,985.78 | $3,105.69 | 1,514.15 | 1,574.96 | 0.9613 | 0x6e...7cf8 | |
| 01/11/2026 | 3:26:47 PM | buy | $1,030.66 | $3,123.97 | 519.5 | 1,574.63 | 0.3299 | 0xf1...22ea | |
| 01/11/2026 | 3:26:11 PM | buy | $0.3003 | $3,123.97 | 0.1513 | 1,574.34 | 0.00009615 | 0x73...c393 | |
| 01/11/2026 | 3:22:59 PM | buy | $720.3 | $3,104.41 | 365.22 | 1,574.06 | 0.232 | 0x79...a047 |