- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,591.67
- Pooled CVX:
- $1.74M
WETH/CVX price stats on Ethereum
As of February 21, 2025, the current price of WETH token on DEX Curve is $2,746.59. WETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $321,737.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,075,946,491.60. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $8,644,423.60. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $8,644,423.60.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $321,737.49 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 4:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,746.59 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 4:40:47 AM | buy | $1.87 | $2,746.59 | 0.7638 | 1,116.43 | 0.0006841 | 0xcd...8df8 | |
| 02/21/2025 | 4:40:11 AM | buy | $1.84 | $2,746.59 | 0.7497 | 1,116.43 | 0.0006715 | 0x02...e5c5 | |
| 02/21/2025 | 4:39:35 AM | buy | $2.52 | $2,746.59 | 1.02 | 1,116.43 | 0.0009196 | 0xa9...fed6 | |
| 02/21/2025 | 4:39:35 AM | buy | $1.56 | $2,746.59 | 0.6345 | 1,116.43 | 0.0005683 | 0x87...823e | |
| 02/21/2025 | 4:37:23 AM | buy | $73.17 | $2,746.6 | 29.74 | 1,116.41 | 0.02664 | 0xcc...ca16 | |
| 02/21/2025 | 4:34:59 AM | sell | $3,000.57 | $2,746.6 | 1,210.69 | 1,108.22 | 1.09 | 0x14...875e | |
| 02/21/2025 | 4:29:47 AM | buy | $1.1 | $2,745.51 | 0.4516 | 1,118.08 | 0.0004039 | 0xba...129a | |
| 02/21/2025 | 4:23:23 AM | sell | $2,498.14 | $2,745.46 | 1,009.82 | 1,109.79 | 0.9099 | 0x8d...7640 | |
| 02/21/2025 | 2:08:59 AM | buy | $7,351.56 | $2,738.23 | 3,000 | 1,117.4 | 2.68 | 0x1b...9ffb | |
| 02/20/2025 | 11:52:47 PM | buy | $5,706.48 | $2,739.91 | 2,319.63 | 1,113.74 | 2.08 | 0x3d...948e | |
| 02/20/2025 | 11:28:23 PM | sell | $11,136.49 | $2,732.78 | 4,508 | 1,106.22 | 4.07 | 0xcc...2cc1 | |
| 02/20/2025 | 11:25:47 PM | buy | $6,730.79 | $2,732.15 | 2,750 | 1,116.27 | 2.46 | 0x06...4a3b | |
| 02/20/2025 | 11:25:47 PM | buy | $8,773.44 | $2,732.15 | 3,570.44 | 1,111.87 | 3.21 | 0x5d...daaa | |
| 02/20/2025 | 11:25:35 PM | buy | $102.13 | $2,732.15 | 41.47 | 1,109.39 | 0.03738 | 0xe5...2fbb | |
| 02/20/2025 | 11:25:35 PM | sell | $42,125.51 | $2,732.15 | 17,142.51 | 1,111.81 | 15.41 | 0xc1...b3db | |
| 02/20/2025 | 11:15:35 PM | buy | $3.81 | $2,731.04 | 1.58 | 1,132.96 | 0.001397 | 0xb0...b26a | |
| 02/20/2025 | 10:50:35 PM | sell | $2,127.26 | $2,730.96 | 876.1 | 1,124.73 | 0.7789 | 0x3b...857f | |
| 02/20/2025 | 10:50:23 PM | sell | $1,248.54 | $2,730.86 | 514.67 | 1,125.71 | 0.4571 | 0x6f...4a0d | |
| 02/20/2025 | 10:44:47 PM | sell | $2,496.43 | $2,730.9 | 1,030.03 | 1,126.77 | 0.9141 | 0x7b...889a | |
| 02/20/2025 | 10:43:11 PM | sell | $2,496.34 | $2,730.9 | 1,031.29 | 1,128.2 | 0.9141 | 0x06...e289 |