- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,170.76
- Pooled CVX:
- $1.81M
WETH/CVX price stats on Ethereum
As of January 17, 2026, the current price of WETH token on DEX Curve is $3,277.96. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $563,921.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,093,932,391.61. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,588,347.92. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,588,347.92.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 379 in the last 24 hours, 257 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $563,921.72 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 6:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,277.96 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:57:35 AM | buy | $0.2073 | $3,277.96 | 0.0999 | 1,579.47 | 0.00006325 | 0xe3...d438 | |
| 01/17/2026 | 5:57:35 AM | buy | $0.1572 | $3,277.96 | 0.07577 | 1,579.47 | 0.00004797 | 0xe3...d438 | |
| 01/17/2026 | 5:56:35 AM | buy | $5,034.71 | $3,277.96 | 2,422.41 | 1,577.16 | 1.53 | 0xb3...4ca4 | |
| 01/17/2026 | 5:56:35 AM | buy | $2,146.57 | $3,277.96 | 1,030.68 | 1,573.92 | 0.6548 | 0x1b...243c | |
| 01/17/2026 | 5:51:23 AM | sell | $27.98 | $3,297.71 | 13.24 | 1,560.14 | 0.008487 | 0x94...bb66 | |
| 01/17/2026 | 5:46:23 AM | buy | $0.154 | $3,297.71 | 0.07348 | 1,572.98 | 0.00004671 | 0xb8...e15a | |
| 01/17/2026 | 5:46:23 AM | buy | $0.2001 | $3,297.71 | 0.09546 | 1,572.98 | 0.00006069 | 0xb8...e15a | |
| 01/17/2026 | 5:46:23 AM | buy | $0.171 | $3,297.71 | 0.08159 | 1,572.98 | 0.00005187 | 0xb8...e15a | |
| 01/17/2026 | 5:31:35 AM | buy | $704.46 | $3,296.51 | 336.07 | 1,572.66 | 0.2137 | 0xc2...a021 | |
| 01/17/2026 | 5:22:23 AM | buy | $0.1492 | $3,296.51 | 0.07119 | 1,572.34 | 0.00004527 | 0x21...ca7c | |
| 01/17/2026 | 5:22:23 AM | buy | $0.1742 | $3,296.51 | 0.08309 | 1,572.34 | 0.00005284 | 0x21...ca7c | |
| 01/17/2026 | 5:22:23 AM | buy | $0.1713 | $3,296.51 | 0.08174 | 1,572.34 | 0.00005199 | 0x21...ca7c | |
| 01/17/2026 | 5:16:47 AM | buy | $12.2 | $3,296.51 | 5.81 | 1,572.33 | 0.0037 | 0xf2...b1cb | |
| 01/17/2026 | 5:13:23 AM | sell | $342.74 | $3,296.51 | 162.15 | 1,559.66 | 0.1039 | 0xac...7628 | |
| 01/17/2026 | 5:09:23 AM | sell | $1,582.32 | $3,296.51 | 749.73 | 1,561.95 | 0.48 | 0x75...b630 | |
| 01/17/2026 | 5:09:23 AM | sell | $1,568.16 | $3,296.51 | 742.34 | 1,560.52 | 0.4757 | 0x22...56a9 | |
| 01/17/2026 | 5:08:59 AM | sell | $1,519.16 | $3,296.51 | 720.46 | 1,563.36 | 0.4608 | 0x67...2c90 | |
| 01/17/2026 | 5:08:47 AM | sell | $250.25 | $3,296.51 | 118.74 | 1,564.18 | 0.07591 | 0x77...4be7 | |
| 01/17/2026 | 5:08:35 AM | sell | $344.6 | $3,296.51 | 163.54 | 1,564.45 | 0.1045 | 0x2a...d61f | |
| 01/17/2026 | 5:08:23 AM | sell | $570.09 | $3,296.51 | 270.62 | 1,564.87 | 0.1729 | 0x9b...9df9 |