WhatToFarm
/
12 Swap

Info about WETH-CVX pair

Price USD
$3,326.12
Price
0 CVX
TVL
$7.93M
MKT CAP
$8.22B
5m
0.60%
1h
0.09%
4h
0.71%
24h
1.28%
Share
TXNS
497
Buys
351
Sells
146
Volume
459K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,205.02
Pooled CVX:
$1.77M

WETH/CVX price stats on Ethereum

As of January 18, 2026, the current price of WETH token on DEX Curve is $3,326.12. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $458,815.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,215,062,866.78. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,933,218.24. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,933,218.24.

The total transactions of WETH/CVX is 497 in the last 24 hours, 351 of which are buy transactions, and 146 are sales transactions.

WETH/CVX pool has a trading volume of $458,815.54 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 10:30 AM UTC.

The price of converting 1 WETH to USD is $3,326.12 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
01/18/202610:27:11 AMbuy$0.1639$3,326.120.073751,496.030.00004930x55...618c
01/18/202610:24:35 AMsell$6,754.2$3,326.123,017.791,486.122.030x5a...2945
01/18/202610:21:47 AMsell$1,355.53$3,306.18610.681,489.460.410x81...6ab1
01/18/202610:18:47 AMbuy$1,250.16$3,306.185681,502.140.37810xe9...ea78
01/18/202610:14:11 AMbuy$0.1225$3,306.180.055641,501.630.000037050x05...c328
01/18/202610:14:11 AMbuy$0.1925$3,306.180.087461,501.630.000058240x05...c328
01/18/20269:54:35 AMsell$5,956.88$3,325.162,671.821,491.421.790x92...8133
01/18/20269:52:35 AMsell$388.65$3,325.16174.631,494.070.11680xcd...c726
01/18/20269:50:59 AMsell$1,208.26$3,325.16543.141,494.730.36330x8c...a129
01/18/20269:50:23 AMsell$1,263.03$3,325.16568.151,495.760.37980x22...4fa9
01/18/20269:48:47 AMbuy$26.17$3,325.1611.871,508.890.0078710xe4...2f74
01/18/20269:48:23 AMbuy$0.1844$3,325.160.083671,508.880.000055450x2b...b410
01/18/20269:48:23 AMbuy$0.1723$3,325.160.078221,508.880.000051840x2b...b410
01/18/20269:48:23 AMbuy$0.1984$3,325.160.090051,508.880.000059680x2b...b410
01/18/20269:44:59 AMsell$16.66$3,324.287.51,496.280.0050130x46...68f5
01/18/20269:37:47 AMbuy$14.85$3,304.376.781,508.890.0044950xd9...8e04
01/18/20269:29:23 AMbuy$0.1938$3,323.170.088011,508.890.000058320x8a...8527
01/18/20269:29:23 AMbuy$0.1804$3,323.170.081941,508.890.00005430x8a...8527
01/18/20269:27:35 AMsell$1,595.12$3,323.17718.531,496.940.480xd1...a647
01/18/20269:26:59 AMsell$1,146.11$3,323.17516.671,498.090.34480x24...54b3