Info about WETH-CVX pair
- Pooled WETH:
- 1,205.44
- Pooled CVX:
- $1.43M
WETH/CVX price stats on Ethereum
As of March 30, 2026, the current price of WETH token on DEX Curve is $1,985.77. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $172,420.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,754,823,023.22. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,737,168.37. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,737,168.37.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 183 in the last 24 hours, 105 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $172,420.99 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 12:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,985.77 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 12:08:35 AM | buy | $0.6388 | $1,985.77 | 0.3901 | 1,212.88 | 0.0003217 | 0x00...bd35 | |
| 03/30/2026 | 12:08:35 AM | buy | $0.6557 | $1,985.77 | 0.4004 | 1,212.88 | 0.0003301 | 0x00...bd35 | |
| 03/30/2026 | 12:08:35 AM | buy | $0.6583 | $1,985.77 | 0.4021 | 1,212.88 | 0.0003315 | 0x00...bd35 | |
| 03/30/2026 | 12:08:23 AM | buy | $2,313.18 | $1,984.9 | 1,412.82 | 1,212.32 | 1.16 | 0x14...8c40 | |
| 03/29/2026 | 11:49:59 PM | buy | $0.593 | $1,982.21 | 0.3625 | 1,211.59 | 0.0002991 | 0xdf...94b7 | |
| 03/29/2026 | 11:49:59 PM | buy | $0.6744 | $1,982.21 | 0.4122 | 1,211.59 | 0.0003402 | 0xdf...94b7 | |
| 03/29/2026 | 11:40:23 PM | buy | $993.26 | $1,984 | 606.38 | 1,211.23 | 0.5006 | 0x27...389f | |
| 03/29/2026 | 11:35:59 PM | buy | $988.43 | $1,980.75 | 604.07 | 1,210.52 | 0.499 | 0x0c...b902 | |
| 03/29/2026 | 11:24:47 PM | buy | $949.8 | $1,987.49 | 578.16 | 1,209.83 | 0.4778 | 0x72...397e | |
| 03/29/2026 | 11:16:35 PM | buy | $991.25 | $1,986.65 | 603.39 | 1,209.3 | 0.4989 | 0x40...0500 | |
| 03/29/2026 | 11:05:11 PM | buy | $993.04 | $1,985.23 | 604.5 | 1,208.48 | 0.5002 | 0x13...09ec | |
| 03/29/2026 | 10:48:47 PM | buy | $975.48 | $1,952.31 | 603.39 | 1,207.63 | 0.4996 | 0x3e...ed41 | |
| 03/29/2026 | 10:46:35 PM | buy | $981.84 | $1,956.59 | 605.56 | 1,206.76 | 0.5018 | 0x4a...bfb0 | |
| 03/29/2026 | 9:07:23 PM | sell | $47.06 | $2,003.38 | 28.13 | 1,197.63 | 0.02349 | 0x84...2c55 | |
| 03/29/2026 | 9:01:23 PM | sell | $862.33 | $2,004.47 | 515.4 | 1,198.04 | 0.4302 | 0x57...8199 | |
| 03/29/2026 | 8:45:35 PM | sell | $604.38 | $2,001.35 | 361.99 | 1,198.72 | 0.3019 | 0x8a...e237 | |
| 03/29/2026 | 8:31:11 PM | buy | $174.69 | $2,005.19 | 105.2 | 1,207.57 | 0.08712 | 0xe2...a5cd | |
| 03/29/2026 | 8:29:47 PM | buy | $0.4146 | $2,005.78 | 0.2496 | 1,207.5 | 0.0002067 | 0xbf...0d0b | |
| 03/29/2026 | 8:26:23 PM | sell | $998.68 | $2,005.54 | 597.19 | 1,199.29 | 0.4979 | 0xe6...2d3a | |
| 03/29/2026 | 8:23:47 PM | sell | $477.17 | $2,004.17 | 285.69 | 1,199.96 | 0.238 | 0xf1...9fe6 |