- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,195.29
- Pooled CVX:
- $1.56M
WETH/CVX price stats on Ethereum
As of May 28, 2026, the current price of WETH token on DEX Curve is $2,018.04. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,709,710,362.47. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,798,326.99. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,798,326.99.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 6:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,018.04 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:59:23 PM | buy | $0.5817 | $2,018.04 | 0.3799 | 1,318.07 | 0.0002882 | 0xdb...020d | |
| 05/28/2026 | 5:59:23 PM | buy | $1.18 | $2,018.04 | 0.7759 | 1,318.35 | 0.0005885 | 0xdb...020d | |
| 05/28/2026 | 5:58:35 PM | sell | $1,048.89 | $2,017.12 | 681.94 | 1,311.46 | 0.5199 | 0x65...6109 | |
| 05/28/2026 | 5:44:59 PM | sell | $1,078.7 | $2,016.3 | 701.81 | 1,311.83 | 0.5349 | 0x9d...6078 | |
| 05/28/2026 | 5:43:11 PM | sell | $4,745.22 | $2,017.52 | 3,086.69 | 1,312.36 | 2.35 | 0xb6...cd4f | |
| 05/28/2026 | 5:42:59 PM | sell | $1,931.38 | $2,018.08 | 1,256.57 | 1,312.98 | 0.957 | 0x13...fa5a | |
| 05/28/2026 | 5:42:35 PM | sell | $249.52 | $2,017.59 | 162.42 | 1,313.35 | 0.1236 | 0xf7...9243 | |
| 05/28/2026 | 5:41:47 PM | sell | $1,008.31 | $2,018.24 | 656.32 | 1,313.69 | 0.4996 | 0x84...deec | |
| 05/28/2026 | 4:47:47 PM | sell | $399.42 | $2,008.69 | 261.28 | 1,314 | 0.1988 | 0x16...b9a9 | |
| 05/28/2026 | 4:42:59 PM | sell | $105.49 | $2,002.58 | 69.23 | 1,314.27 | 0.05268 | 0xd2...d1f5 | |
| 05/28/2026 | 4:17:47 PM | sell | $26.47 | $1,991.82 | 17.46 | 1,314.05 | 0.01329 | 0x3f...6ff5 | |
| 05/28/2026 | 4:16:47 PM | buy | $227.5 | $1,992.06 | 150.82 | 1,320.67 | 0.1142 | 0x16...52df | |
| 05/28/2026 | 4:00:23 PM | buy | $995.94 | $1,987.45 | 661.7 | 1,320.45 | 0.5011 | 0x85...3c2b | |
| 05/28/2026 | 3:59:59 PM | buy | $792.89 | $1,987.69 | 526.63 | 1,320.22 | 0.3988 | 0xd7...41c7 | |
| 05/28/2026 | 3:59:35 PM | buy | $991.07 | $1,987.15 | 658.32 | 1,319.96 | 0.4987 | 0x11...7d79 | |
| 05/28/2026 | 3:54:11 PM | buy | $1.45 | $1,987.79 | 0.9672 | 1,319.76 | 0.0007328 | 0x1e...5e9f | |
| 05/28/2026 | 3:53:35 PM | buy | $17.18 | $1,991.49 | 11.38 | 1,319.55 | 0.008628 | 0x55...2093 | |
| 05/28/2026 | 3:45:59 PM | buy | $1,002.03 | $1,993.12 | 663.29 | 1,319.34 | 0.5027 | 0x61...03c4 | |
| 05/28/2026 | 3:41:47 PM | sell | $15,139.16 | $1,987.01 | 9,999.99 | 1,312.5 | 7.61 | 0x14...626f | |
| 05/28/2026 | 3:31:23 PM | buy | $0.5926 | $1,988.7 | 0.3933 | 1,319.92 | 0.0002979 | 0x5b...2461 |