- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,122.68
- Pooled CVX:
- $1.87M
WETH/CVX price stats on Ethereum
As of January 15, 2026, the current price of WETH token on DEX Curve is $3,310.36. WETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $184,240.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,241,871,956.64. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,495,975.40. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,495,975.40.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 176 in the last 24 hours, 140 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $184,240.18 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 4:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,310.36 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:26:23 PM | buy | $1,642.93 | $3,310.36 | 811.69 | 1,635.49 | 0.4963 | 0x15...76aa | |
| 01/15/2026 | 4:19:11 PM | buy | $423.08 | $3,310.17 | 208.92 | 1,634.59 | 0.1278 | 0xde...dc3a | |
| 01/15/2026 | 4:18:11 PM | buy | $998.11 | $3,310.17 | 492.7 | 1,634 | 0.3015 | 0x35...22aa | |
| 01/15/2026 | 4:06:35 PM | buy | $282.79 | $3,310.26 | 139.54 | 1,633.45 | 0.08542 | 0x0a...e0fa | |
| 01/15/2026 | 4:02:47 PM | buy | $1,664.96 | $3,334.68 | 815.17 | 1,632.67 | 0.4992 | 0xf2...b422 | |
| 01/15/2026 | 3:41:47 PM | sell | $209.57 | $3,319.7 | 102.28 | 1,620.29 | 0.06312 | 0x5b...eebf | |
| 01/15/2026 | 3:39:11 PM | buy | $6,010.86 | $3,322.54 | 2,948.6 | 1,629.85 | 1.8 | 0x48...556b | |
| 01/15/2026 | 3:29:23 PM | buy | $1,493.78 | $3,328.5 | 730.15 | 1,626.95 | 0.4487 | 0xbc...f5dd | |
| 01/15/2026 | 3:26:11 PM | buy | $3,007.33 | $3,332.32 | 1,464.51 | 1,622.78 | 0.9024 | 0xd7...123b | |
| 01/15/2026 | 3:26:11 PM | buy | $3,980.11 | $3,332.32 | 1,940.98 | 1,625.08 | 1.19 | 0xf3...f362 | |
| 01/15/2026 | 3:11:23 PM | buy | $5,682.18 | $3,337.05 | 2,758.3 | 1,619.9 | 1.7 | 0x9c...a4ad | |
| 01/15/2026 | 3:05:47 PM | buy | $2,997.56 | $3,339.1 | 1,452.08 | 1,617.54 | 0.8977 | 0xfa...240e | |
| 01/15/2026 | 2:59:47 PM | buy | $1,514.85 | $3,337.53 | 733.67 | 1,616.44 | 0.4538 | 0xea...b5a0 | |
| 01/15/2026 | 2:38:59 PM | buy | $3,241.7 | $3,345.75 | 1,565.22 | 1,615.46 | 0.9689 | 0x6e...4690 | |
| 01/15/2026 | 2:38:47 PM | buy | $1,668.39 | $3,351.79 | 803.62 | 1,614.47 | 0.4977 | 0xe7...499b | |
| 01/15/2026 | 2:22:11 PM | buy | $1,551.02 | $3,383.95 | 739.73 | 1,613.91 | 0.4583 | 0xf8...61ea | |
| 01/15/2026 | 2:11:47 PM | sell | $1,631.57 | $3,383.9 | 773.15 | 1,603.53 | 0.4821 | 0x26...0643 | |
| 01/15/2026 | 1:49:47 PM | buy | $1,690.73 | $3,382.45 | 806.49 | 1,613.45 | 0.4998 | 0xcd...e057 | |
| 01/15/2026 | 1:31:35 PM | sell | $3,043.49 | $3,372.29 | 1,447.38 | 1,603.75 | 0.9025 | 0x68...b4f4 | |
| 01/15/2026 | 1:30:35 PM | sell | $1,686.14 | $3,372.29 | 802.22 | 1,604.45 | 0.5 | 0x80...9a65 |