- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 2,124.47
- Pooled CVX:
- $1.43M
WETH/CVX price stats on Ethereum
As of April 29, 2025, the current price of WETH token on DEX Curve is $1,815.91. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $320,891.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,174,168,452.50. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,778,683.78. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,778,683.78.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 135 in the last 24 hours, 70 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $320,891.58 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 7:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,815.91 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 6:47:35 AM | buy | $385.74 | $1,815.91 | 141.06 | 664.08 | 0.2124 | 0x37...7054 | |
| 04/29/2025 | 6:42:59 AM | buy | $430.78 | $1,815.87 | 157.51 | 663.96 | 0.2372 | 0x87...c7c7 | |
| 04/29/2025 | 6:39:47 AM | buy | $1.74 | $1,815.67 | 0.6385 | 663.89 | 0.0009617 | 0x92...e1cb | |
| 04/29/2025 | 6:37:47 AM | buy | $58.58 | $1,812.47 | 21.45 | 663.88 | 0.03232 | 0x65...d8cf | |
| 04/29/2025 | 6:37:23 AM | buy | $19.25 | $1,814.05 | 7.04 | 663.87 | 0.01061 | 0x92...25f7 | |
| 04/29/2025 | 5:18:59 AM | buy | $605.53 | $1,794.48 | 223.96 | 663.7 | 0.3374 | 0x6b...5fcd | |
| 04/29/2025 | 4:36:35 AM | sell | $5,521.08 | $1,804.27 | 2,018.77 | 659.72 | 3.06 | 0xd5...ad95 | |
| 04/29/2025 | 4:23:59 AM | buy | $7.25 | $1,803.51 | 2.67 | 665.34 | 0.004023 | 0xf8...1117 | |
| 04/29/2025 | 3:50:47 AM | buy | $2.44 | $1,799.64 | 0.9025 | 665.34 | 0.001356 | 0xf8...da74 | |
| 04/29/2025 | 3:33:59 AM | sell | $999.8 | $1,799.38 | 367.09 | 660.67 | 0.5556 | 0x73...54c9 | |
| 04/29/2025 | 3:10:11 AM | buy | $19.6 | $1,797.55 | 7.26 | 665.67 | 0.0109 | 0x90...f91e | |
| 04/29/2025 | 2:58:47 AM | buy | $0.8134 | $1,796.59 | 0.3013 | 665.67 | 0.0004527 | 0xb5...2e49 | |
| 04/29/2025 | 2:57:47 AM | sell | $115.62 | $1,796.59 | 42.52 | 660.84 | 0.06435 | 0x72...6b37 | |
| 04/29/2025 | 2:55:11 AM | sell | $151.6 | $1,796.41 | 55.77 | 660.88 | 0.08439 | 0x79...96e9 | |
| 04/29/2025 | 2:40:35 AM | buy | $23.53 | $1,798.21 | 8.71 | 665.75 | 0.01308 | 0xd4...aac8 | |
| 04/29/2025 | 1:46:23 AM | sell | $4,589.83 | $1,807.27 | 1,680.34 | 661.64 | 2.53 | 0xa1...8e16 | |
| 04/29/2025 | 1:34:23 AM | sell | $998.24 | $1,795.94 | 368.25 | 662.53 | 0.5558 | 0xdd...efc6 | |
| 04/29/2025 | 1:28:59 AM | sell | $1,246.62 | $1,795.31 | 460.31 | 662.91 | 0.6943 | 0xa5...88d7 | |
| 04/29/2025 | 1:28:47 AM | sell | $997.41 | $1,795.31 | 368.5 | 663.28 | 0.5555 | 0x3c...18c0 | |
| 04/29/2025 | 1:23:35 AM | sell | $5,508.02 | $1,800 | 2,033.14 | 664.42 | 3.06 | 0xa8...a602 |