WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,068.61
Price
0 CVX
TVL
$4.88M
MKT CAP
$4.94B
5m
0%
1h
0.10%
4h
1.23%
24h
-4.87%
Share
TXNS
190
Buys
127
Sells
63
Volume
90K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,170.62
Pooled CVX:
$1.46M

WETH/CVX price stats on Ethereum

As of March 26, 2026, the current price of WETH token on DEX Curve is $2,068.61. WETH price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $90,081.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,940,538,647.97. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,877,559.02. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,877,559.02.

The total transactions of WETH/CVX is 190 in the last 24 hours, 127 of which are buy transactions, and 63 are sales transactions.

WETH/CVX pool has a trading volume of $90,081.21 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 10:39 PM UTC.

The price of converting 1 WETH to USD is $2,068.61 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
03/26/202610:18:35 PMbuy$0.8131$2,068.610.48181,225.710.000393
0x349...bd1D
0xf7...d2e6
03/26/202610:05:47 PMsell$1,614.07$2,069.04950.131,217.950.7801
0x96f...Ae33
0x63...39df
03/26/202610:04:35 PMsell$527.01$2,070.84310.111,218.560.2544
0x2fE...5203
0x72...ac54
03/26/202610:03:35 PMsell$390.69$2,069.17230.131,218.840.1888
0xBEE...7014
0x52...64d1
03/26/202610:03:11 PMsell$296.6$2,068.99174.751,219.050.1433
0xf2E...14f8
0x50...d142
03/26/202610:02:59 PMsell$331.55$2,068.08195.471,219.250.1603
0x105...3578
0x1b...d9cc
03/26/20269:59:35 PMsell$795.74$2,069.34691,219.630.3845
0xBee...b006
0xcc...96c9
03/26/20269:53:47 PMbuy$0.2422$2,068.890.14371,228.230.000117
0x091...b84f
0x1a...f473
03/26/20269:53:47 PMbuy$0.2458$2,068.890.14591,228.230.0001188
0x091...b84f
0x1a...f473
03/26/20269:47:11 PMbuy$0.2478$2,069.810.1471,228.230.0001197
0x2E8...3bb5
0x47...d3f2
03/26/20269:39:35 PMbuy$0.2278$2,070.910.13511,228.230.00011
0x091...b84f
0x95...3a5d
03/26/20269:37:47 PMbuy$0.2111$2,071.060.12521,228.230.0001019
0xF88...F805
0x0c...7243
03/26/20269:34:11 PMsell$444.04$2,070.84261.61,220.030.2144
0x8b5...9Aff
0x3e...a7b2
03/26/20269:32:23 PMbuy$0.2322$2,072.190.13771,228.560.000112
0xF88...F805
0x32...4271
03/26/20269:32:23 PMsell$666.32$2,072.19392.431,220.420.3215
0x105...3578
0x60...007f
03/26/20269:31:35 PMsell$638.12$2,074.27375.591,220.880.3076
0x8bF...56AC
0xd5...e547
03/26/20269:31:23 PMsell$1,037.93$2,074.07611.281,221.490.5004
0xBee...5012
0xba...129b
03/26/20269:23:47 PMbuy$0.2622$2,073.710.15561,230.420.0001264
0x091...b84f
0x17...03bd
03/26/20269:23:47 PMbuy$0.3346$2,073.710.19851,230.420.0001613
0x091...b84f
0x17...03bd
03/26/20269:19:23 PMbuy$0.2069$2,066.350.12321,230.420.0001001
0xF88...F805
0xbc...aadf