- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,163.97
- Pooled CVX:
- $1.85M
WETH/CVX price stats on Ethereum
As of December 28, 2025, the current price of WETH token on DEX Curve is $2,948.27. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $119,083.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,557,211,121.82. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,805,180.29. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,805,180.29.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 413 in the last 24 hours, 300 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $119,083.48 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 12:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,948.27 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:29:11 PM | buy | $0.1088 | $2,948.27 | 0.05954 | 1,612.51 | 0.00003692 | 0xde...8e71 | |
| 12/28/2025 | 12:27:11 PM | sell | $11.73 | $2,948.27 | 6.37 | 1,602.61 | 0.003978 | 0x8e...a991 | |
| 12/28/2025 | 12:27:11 PM | buy | $5.66 | $2,948.27 | 3.09 | 1,612.17 | 0.00192 | 0x72...0f71 | |
| 12/28/2025 | 12:19:35 PM | buy | $6.09 | $2,948.27 | 3.33 | 1,612 | 0.002066 | 0xca...639d | |
| 12/28/2025 | 12:12:23 PM | buy | $0.1612 | $2,930.64 | 0.08866 | 1,611.48 | 0.00005501 | 0x41...959d | |
| 12/28/2025 | 12:12:23 PM | buy | $0.1139 | $2,930.64 | 0.06268 | 1,611.66 | 0.00003889 | 0x41...959d | |
| 12/28/2025 | 11:58:59 AM | buy | $0.1324 | $2,948.3 | 0.07235 | 1,611.13 | 0.0000449 | 0x12...cc55 | |
| 12/28/2025 | 11:58:59 AM | buy | $0.1688 | $2,948.3 | 0.09224 | 1,610.95 | 0.00005726 | 0x12...cc55 | |
| 12/28/2025 | 11:58:59 AM | buy | $6.51 | $2,948.3 | 3.56 | 1,611.31 | 0.002209 | 0x12...cc55 | |
| 12/28/2025 | 11:55:11 AM | buy | $330.15 | $2,948.3 | 180.37 | 1,610.73 | 0.1119 | 0xfe...804c | |
| 12/28/2025 | 11:45:59 AM | buy | $0.004473 | $2,948.3 | 0.002444 | 1,610.7 | 0.051517 | 0xee...17d6 | |
| 12/28/2025 | 11:45:59 AM | buy | $0.1459 | $2,948.3 | 0.07972 | 1,610.7 | 0.00004949 | 0xee...17d6 | |
| 12/28/2025 | 11:45:59 AM | buy | $0.1311 | $2,948.3 | 0.07162 | 1,610.7 | 0.00004447 | 0xee...17d6 | |
| 12/28/2025 | 11:45:59 AM | buy | $0.1611 | $2,948.3 | 0.088 | 1,610.52 | 0.00005464 | 0xee...17d6 | |
| 12/28/2025 | 11:42:59 AM | buy | $710.31 | $2,948.3 | 387.99 | 1,610.42 | 0.2409 | 0x5a...7553 | |
| 12/28/2025 | 11:41:47 AM | buy | $983.6 | $2,948.3 | 537.14 | 1,610.04 | 0.3336 | 0x38...2ca5 | |
| 12/28/2025 | 11:39:59 AM | buy | $1,151.65 | $2,930.61 | 632.59 | 1,609.76 | 0.3929 | 0x0c...a5c2 | |
| 12/28/2025 | 11:38:23 AM | buy | $0.1289 | $2,930.61 | 0.07079 | 1,609.46 | 0.00004398 | 0x8f...cd93 | |
| 12/28/2025 | 11:36:23 AM | buy | $1,029.13 | $2,930.61 | 565.13 | 1,609.3 | 0.3511 | 0x5b...3aeb | |
| 12/28/2025 | 11:35:23 AM | buy | $733.02 | $2,930.61 | 402.42 | 1,608.88 | 0.2501 | 0xc0...f01f |