- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,166.73
- Pooled CVX:
- $1.8M
WETH/CVX price stats on Ethereum
As of January 13, 2026, the current price of WETH token on DEX Curve is $3,126.11. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $228,216.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,906,411,842.24. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,232,320.40. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,232,320.40.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 293 in the last 24 hours, 211 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $228,216.90 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 2:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,126.11 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:10:11 PM | sell | $3,258.76 | $3,126.11 | 1,634.56 | 1,568.02 | 1.04 | 0x97...18a9 | |
| 01/13/2026 | 1:09:11 PM | buy | $0.3408 | $3,126.11 | 0.1723 | 1,580.94 | 0.000109 | 0x9b...5f9d | |
| 01/13/2026 | 1:09:11 PM | buy | $0.3088 | $3,126.11 | 0.1562 | 1,580.94 | 0.0000988 | 0x9b...5f9d | |
| 01/13/2026 | 12:44:11 PM | sell | $2,034.91 | $3,125.82 | 1,022.23 | 1,570.25 | 0.651 | 0x67...121b | |
| 01/13/2026 | 12:38:11 PM | buy | $0.3075 | $3,144.66 | 0.1547 | 1,582.52 | 0.00009781 | 0x39...f9b9 | |
| 01/13/2026 | 12:38:11 PM | buy | $0.3351 | $3,144.66 | 0.1686 | 1,582.52 | 0.0001065 | 0x39...f9b9 | |
| 01/13/2026 | 11:51:47 AM | sell | $249.42 | $3,126.09 | 125.45 | 1,572.35 | 0.07978 | 0x2b...08bc | |
| 01/13/2026 | 11:45:23 AM | sell | $516.18 | $3,126.2 | 259.66 | 1,572.65 | 0.1651 | 0x2e...9706 | |
| 01/13/2026 | 11:17:23 AM | buy | $0.2487 | $3,126.33 | 0.126 | 1,584.17 | 0.00007956 | 0x10...01fc | |
| 01/13/2026 | 11:16:59 AM | buy | $11.42 | $3,126.33 | 5.78 | 1,584.16 | 0.003653 | 0x31...24e8 | |
| 01/13/2026 | 11:13:47 AM | sell | $440.34 | $3,145.44 | 220.21 | 1,573.02 | 0.1399 | 0x95...7747 | |
| 01/13/2026 | 11:13:35 AM | sell | $555.36 | $3,145.43 | 277.8 | 1,573.4 | 0.1765 | 0xd5...eeb7 | |
| 01/13/2026 | 11:12:47 AM | sell | $1,179.53 | $3,145.43 | 590.27 | 1,574.06 | 0.375 | 0x5c...beba | |
| 01/13/2026 | 11:12:35 AM | sell | $588.54 | $3,145.43 | 294.65 | 1,574.74 | 0.1871 | 0x28...da32 | |
| 01/13/2026 | 11:12:35 AM | sell | $1,041.1 | $3,145.43 | 521.42 | 1,575.35 | 0.3309 | 0x2f...fdf6 | |
| 01/13/2026 | 11:11:59 AM | sell | $331.23 | $3,145.43 | 165.94 | 1,575.86 | 0.1053 | 0x41...5204 | |
| 01/13/2026 | 11:11:35 AM | sell | $250.62 | $3,145.43 | 125.57 | 1,576.08 | 0.07967 | 0x08...ee25 | |
| 01/13/2026 | 11:08:35 AM | buy | $0.3006 | $3,145.43 | 0.1517 | 1,587.26 | 0.00009559 | 0xba...06e1 | |
| 01/13/2026 | 11:08:35 AM | buy | $0.2025 | $3,145.43 | 0.1022 | 1,587.26 | 0.00006439 | 0xba...06e1 | |
| 01/13/2026 | 11:08:35 AM | buy | $0.2879 | $3,145.43 | 0.1453 | 1,587.26 | 0.00009155 | 0xba...06e1 |