- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,132.98
- Pooled CVX:
- $1.85M
WETH/CVX price stats on Ethereum
As of January 15, 2026, the current price of WETH token on DEX Curve is $3,382.45. WETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $185,433.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,427,507,422.24. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,711,731.58. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,711,731.58.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 178 in the last 24 hours, 144 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $185,433.08 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 1:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,382.45 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:49:47 PM | buy | $1,690.73 | $3,382.45 | 806.49 | 1,613.45 | 0.4998 | 0xcd...e057 | |
| 01/15/2026 | 1:31:35 PM | sell | $3,043.49 | $3,372.29 | 1,447.38 | 1,603.75 | 0.9025 | 0x68...b4f4 | |
| 01/15/2026 | 1:30:35 PM | sell | $1,686.14 | $3,372.29 | 802.22 | 1,604.45 | 0.5 | 0x80...9a65 | |
| 01/15/2026 | 1:30:11 PM | sell | $1,321.5 | $3,372.28 | 628.94 | 1,604.97 | 0.3918 | 0xfa...5736 | |
| 01/15/2026 | 12:37:35 PM | buy | $0.5566 | $3,364.1 | 0.2672 | 1,615.36 | 0.0001654 | 0x7d...6953 | |
| 01/15/2026 | 12:28:11 PM | sell | $439.7 | $3,343.95 | 211.03 | 1,604.94 | 0.1314 | 0x10...bae2 | |
| 01/15/2026 | 12:09:47 PM | sell | $1,348 | $3,347.62 | 646.41 | 1,605.31 | 0.4026 | 0x06...77dd | |
| 01/15/2026 | 12:09:23 PM | sell | $1,204.04 | $3,347.62 | 577.57 | 1,605.84 | 0.3596 | 0x43...1d62 | |
| 01/15/2026 | 12:08:11 PM | sell | $457.52 | $3,347.62 | 219.52 | 1,606.19 | 0.1366 | 0x45...63e2 | |
| 01/15/2026 | 11:55:47 AM | buy | $0.7413 | $3,347.81 | 0.358 | 1,616.85 | 0.0002214 | 0xa1...7c7c | |
| 01/15/2026 | 11:42:35 AM | sell | $3,789.63 | $3,368.56 | 1,808.13 | 1,607.23 | 1.12 | 0xca...e2bf | |
| 01/15/2026 | 11:42:35 AM | sell | $1,675.92 | $3,368.56 | 800.56 | 1,609.11 | 0.4975 | 0x79...5cbf | |
| 01/15/2026 | 11:42:35 AM | sell | $1,010.56 | $3,368.56 | 482.51 | 1,608.38 | 0.3 | 0x7c...0f3d | |
| 01/15/2026 | 11:14:35 AM | sell | $1,610.93 | $3,375.55 | 768.1 | 1,609.48 | 0.4772 | 0x73...1cd0 | |
| 01/15/2026 | 11:14:23 AM | buy | $0.7425 | $3,375.55 | 0.3566 | 1,621.17 | 0.0002199 | 0x49...a813 | |
| 01/15/2026 | 11:14:23 AM | buy | $0.7066 | $3,375.55 | 0.3393 | 1,621.17 | 0.0002093 | 0x49...a813 | |
| 01/15/2026 | 11:14:23 AM | buy | $0.8221 | $3,375.55 | 0.3948 | 1,621.17 | 0.0002435 | 0x49...a813 | |
| 01/15/2026 | 11:14:23 AM | sell | $1,362.56 | $3,375.55 | 650.04 | 1,610.39 | 0.4036 | 0x2c...8f77 | |
| 01/15/2026 | 11:10:47 AM | sell | $1,352.79 | $3,355.33 | 649.62 | 1,611.26 | 0.4031 | 0xb2...9cd7 | |
| 01/15/2026 | 11:09:47 AM | buy | $1.07 | $3,355.33 | 0.5194 | 1,623.08 | 0.00032 | 0xc4...929a |