- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,126.2
- Pooled CVX:
- $1.96M
WETH/CVX price stats on Ethereum
As of December 19, 2025, the current price of WETH token on DEX Curve is $2,964.37. WETH price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $193,076.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,637,849,581.61. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,636,553.00. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,636,553.00.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 396 in the last 24 hours, 314 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $193,076.05 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 8:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,964.37 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:17:59 AM | buy | $2.45 | $2,964.37 | 1.45 | 1,760.75 | 0.0008284 | 0xca...abd0 | |
| 12/19/2025 | 8:13:35 AM | buy | $2.77 | $2,964.53 | 1.64 | 1,760.52 | 0.0009346 | 0xfc...117c | |
| 12/19/2025 | 8:09:35 AM | buy | $0.1358 | $2,964.53 | 0.08066 | 1,760.29 | 0.00004582 | 0x38...ee9f | |
| 12/19/2025 | 8:09:35 AM | buy | $0.1356 | $2,964.53 | 0.08053 | 1,760.06 | 0.00004575 | 0x38...ee9f | |
| 12/19/2025 | 8:09:35 AM | buy | $0.1334 | $2,964.53 | 0.07923 | 1,759.6 | 0.00004503 | 0x38...ee9f | |
| 12/19/2025 | 8:09:35 AM | buy | $0.1348 | $2,964.53 | 0.08006 | 1,759.83 | 0.00004549 | 0x38...ee9f | |
| 12/19/2025 | 8:05:11 AM | buy | $0.1294 | $2,946.75 | 0.07726 | 1,759.37 | 0.00004391 | 0x9e...419b | |
| 12/19/2025 | 7:57:47 AM | buy | $3,459.19 | $2,946.76 | 2,064.74 | 1,758.88 | 1.17 | 0xfa...4229 | |
| 12/19/2025 | 7:49:47 AM | buy | $0.1527 | $2,946.76 | 0.09116 | 1,758.93 | 0.00005182 | 0xa3...8cdd | |
| 12/19/2025 | 7:49:47 AM | buy | $0.1418 | $2,946.76 | 0.08468 | 1,758.71 | 0.00004815 | 0xa3...8cdd | |
| 12/19/2025 | 7:49:47 AM | buy | $0.1668 | $2,946.76 | 0.09959 | 1,759.15 | 0.00005661 | 0xa3...8cdd | |
| 12/19/2025 | 7:49:47 AM | buy | $0.04708 | $2,946.76 | 0.0281 | 1,758.71 | 0.00001597 | 0xe6...2a59 | |
| 12/19/2025 | 7:44:47 AM | sell | $8.77 | $2,964.22 | 5.17 | 1,748.96 | 0.00296 | 0x8c...765f | |
| 12/19/2025 | 7:32:23 AM | buy | $2.97 | $2,964.45 | 1.76 | 1,758.71 | 0.001003 | 0xcf...4df2 | |
| 12/19/2025 | 7:27:23 AM | buy | $0.04468 | $2,953.3 | 0.0266 | 1,758.49 | 0.00001513 | 0x87...365e | |
| 12/19/2025 | 7:24:59 AM | buy | $0.1661 | $2,953.46 | 0.09891 | 1,758.26 | 0.00005625 | 0x78...61ed | |
| 12/19/2025 | 7:23:47 AM | buy | $3.22 | $2,971.31 | 1.91 | 1,758.04 | 0.001086 | 0x2c...96d4 | |
| 12/19/2025 | 7:23:11 AM | sell | $6.6 | $2,971.31 | 3.88 | 1,747.95 | 0.002223 | 0x19...befb | |
| 12/19/2025 | 7:22:23 AM | buy | $324.15 | $2,971.31 | 191.74 | 1,757.57 | 0.109 | 0x13...ff07 | |
| 12/19/2025 | 7:22:11 AM | buy | $0.1769 | $2,971.31 | 0.1046 | 1,757.33 | 0.00005954 | 0x8e...0d02 |