- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,248.02
- Pooled CVX:
- $1.34M
WETH/CVX price stats on Ethereum
As of February 23, 2026, the current price of WETH token on DEX Curve is $1,867.24. WETH price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $137,204.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,864,220,207.55. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,712,804.98. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,712,804.98.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 304 in the last 24 hours, 199 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $137,204.92 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 10:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,867.24 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:19:35 PM | sell | $1,067.79 | $1,867.24 | 598.99 | 1,047.46 | 0.5718 | 0x9b...27ed | |
| 02/23/2026 | 10:10:59 PM | sell | $1,584.89 | $1,866.56 | 890.49 | 1,048.75 | 0.849 | 0x0f...c546 | |
| 02/23/2026 | 10:10:11 PM | buy | $1,603.2 | $1,868.92 | 907.06 | 1,057.4 | 0.8578 | 0x1d...cb5b | |
| 02/23/2026 | 10:04:11 PM | sell | $908.37 | $1,866.86 | 510.12 | 1,048.4 | 0.4865 | 0x58...d008 | |
| 02/23/2026 | 10:03:59 PM | buy | $3,207.11 | $1,866.68 | 1,814.13 | 1,055.9 | 1.71 | 0x24...42b8 | |
| 02/23/2026 | 10:03:23 PM | buy | $2,143.08 | $1,866.28 | 1,209.42 | 1,053.21 | 1.14 | 0x71...6011 | |
| 02/23/2026 | 9:59:47 PM | buy | $0.1674 | $1,863.16 | 0.09458 | 1,052.12 | 0.00008989 | 0x4d...17e7 | |
| 02/23/2026 | 9:59:47 PM | buy | $0.1684 | $1,863.16 | 0.09515 | 1,052.12 | 0.00009043 | 0x4d...17e7 | |
| 02/23/2026 | 9:23:23 PM | buy | $0.1499 | $1,865.7 | 0.08457 | 1,052.12 | 0.00008038 | 0xe8...bb05 | |
| 02/23/2026 | 9:23:23 PM | buy | $0.238 | $1,865.7 | 0.1342 | 1,052.13 | 0.0001275 | 0xe8...bb05 | |
| 02/23/2026 | 9:17:35 PM | sell | $431.95 | $1,866.84 | 241.52 | 1,043.83 | 0.2313 | 0x3d...541b | |
| 02/23/2026 | 9:05:11 PM | sell | $1,241.97 | $1,865.6 | 695.44 | 1,044.65 | 0.6657 | 0xea...aebd | |
| 02/23/2026 | 9:04:23 PM | sell | $2,887.46 | $1,863.88 | 1,621.46 | 1,046.66 | 1.54 | 0x85...43ee | |
| 02/23/2026 | 9:02:35 PM | sell | $138.62 | $1,862.99 | 77.98 | 1,048.13 | 0.0744 | 0x77...1f56 | |
| 02/23/2026 | 9:01:23 PM | buy | $0.1625 | $1,862.24 | 0.09223 | 1,056.84 | 0.00008727 | 0x72...f39a | |
| 02/23/2026 | 8:58:23 PM | sell | $778.87 | $1,860.7 | 438.92 | 1,048.58 | 0.4185 | 0x10...89de | |
| 02/23/2026 | 8:58:23 PM | sell | $845.93 | $1,860.7 | 477.08 | 1,049.37 | 0.4546 | 0xed...fa8f | |
| 02/23/2026 | 8:53:11 PM | buy | $0.1705 | $1,858.31 | 0.09716 | 1,058.47 | 0.0000918 | 0x6b...4bfe | |
| 02/23/2026 | 8:53:11 PM | buy | $0.2623 | $1,858.31 | 0.1494 | 1,058.47 | 0.0001411 | 0x6b...4bfe | |
| 02/23/2026 | 8:37:35 PM | sell | $458.57 | $1,855.47 | 259.51 | 1,050.01 | 0.2471 | 0x97...469c |