- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,200.13
- Pooled CVX:
- $1.42M
WETH/CVX price stats on Ethereum
As of March 27, 2026, the current price of WETH token on DEX Curve is $2,012.92. WETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $231,257.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,759,621,098.10. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,787,413.55. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,787,413.55.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 250 in the last 24 hours, 146 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $231,257.96 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 10:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,012.92 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:44:59 AM | buy | $2,569.92 | $2,012.92 | 1,538.39 | 1,204.96 | 1.27 | 0x02...4096 | |
| 03/27/2026 | 10:43:35 AM | buy | $636.77 | $2,013.58 | 380.83 | 1,204.26 | 0.3162 | 0x63...5261 | |
| 03/27/2026 | 10:16:23 AM | buy | $0.585 | $2,040.06 | 0.3453 | 1,204.11 | 0.0002867 | 0xec...6954 | |
| 03/27/2026 | 10:16:23 AM | buy | $0.4924 | $2,040.06 | 0.2906 | 1,204.11 | 0.0002414 | 0xec...6954 | |
| 03/27/2026 | 10:08:11 AM | buy | $1,017.57 | $2,041.71 | 599.98 | 1,203.83 | 0.4983 | 0x4a...b5b3 | |
| 03/27/2026 | 9:56:23 AM | buy | $1,022.12 | $2,043.97 | 601.8 | 1,203.45 | 0.5 | 0x50...1988 | |
| 03/27/2026 | 9:52:59 AM | buy | $1,021.81 | $2,045.7 | 600.81 | 1,202.86 | 0.4994 | 0xe6...de26 | |
| 03/27/2026 | 9:44:35 AM | buy | $0.4305 | $2,044.62 | 0.2532 | 1,202.57 | 0.0002105 | 0x3c...2c50 | |
| 03/27/2026 | 8:45:59 AM | buy | $1,086.92 | $2,044.81 | 639.04 | 1,202.21 | 0.5315 | 0x85...dd53 | |
| 03/27/2026 | 8:45:23 AM | buy | $1,085.01 | $2,044.91 | 637.51 | 1,201.51 | 0.5305 | 0x6a...7789 | |
| 03/27/2026 | 8:43:35 AM | buy | $1,082.76 | $2,041.56 | 636.84 | 1,200.77 | 0.5303 | 0x23...06e4 | |
| 03/27/2026 | 8:42:35 AM | buy | $1,082.75 | $2,042.3 | 636.31 | 1,200.22 | 0.5301 | 0x0d...5e6a | |
| 03/27/2026 | 8:41:23 AM | buy | $1,021.09 | $2,038.6 | 600.76 | 1,199.42 | 0.5008 | 0xa9...27eb | |
| 03/27/2026 | 8:40:35 AM | buy | $1,011.95 | $2,035.76 | 595.81 | 1,198.61 | 0.497 | 0xdf...455a | |
| 03/27/2026 | 8:39:35 AM | buy | $1,018.36 | $2,034.98 | 599.4 | 1,197.78 | 0.5004 | 0x2d...2048 | |
| 03/27/2026 | 8:39:11 AM | buy | $1,019.29 | $2,035.6 | 599.34 | 1,196.93 | 0.5007 | 0x77...49c2 | |
| 03/27/2026 | 8:33:35 AM | buy | $1,025.11 | $2,057.11 | 596.02 | 1,196.05 | 0.4983 | 0x18...3d55 | |
| 03/27/2026 | 8:31:11 AM | buy | $845.42 | $2,056.45 | 491.37 | 1,195.24 | 0.4111 | 0x12...f3fb | |
| 03/27/2026 | 8:30:47 AM | buy | $426.88 | $2,055.89 | 248.06 | 1,194.68 | 0.2076 | 0x00...1b22 | |
| 03/27/2026 | 8:30:35 AM | buy | $193.36 | $2,054.69 | 112.4 | 1,194.46 | 0.0941 | 0xbc...fc53 |