WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,112.09
Price
0 CVX
TVL
$5.37M
MKT CAP
$4.69B
5m
0%
1h
0.31%
4h
0.69%
24h
1.68%
Share
TXNS
339
Buys
213
Sells
126
Volume
203K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,261.81
Pooled CVX:
$1.36M

WETH/CVX price stats on Ethereum

As of March 15, 2026, the current price of WETH token on DEX Curve is $2,112.09. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $203,011.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,692,902,483.52. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,372,192.32. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,372,192.32.

The total transactions of WETH/CVX is 339 in the last 24 hours, 213 of which are buy transactions, and 126 are sales transactions.

WETH/CVX pool has a trading volume of $203,011.49 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 7:33 AM UTC.

The price of converting 1 WETH to USD is $2,112.09 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
03/15/20267:13:47 AMbuy$0.2226$2,112.090.11141,057.520.0001054
0x091...b84f
0x01...a218
03/15/20267:13:47 AMbuy$0.1866$2,112.090.093451,057.520.00008837
0x091...b84f
0x01...a218
03/15/20267:11:59 AMbuy$0.1242$2,112.580.062181,057.520.00005879
0xF88...F805
0x04...4960
03/15/20267:10:47 AMbuy$0.2573$2,109.010.1291,057.520.000122
0x091...b84f
0x82...d4b4
03/15/20267:03:11 AMbuy$0.2648$2,109.370.13271,057.520.0001255
0x091...b84f
0x68...c1ce
03/15/20267:00:11 AMsell$561.01$2,107.38279.381,049.450.2662
0x4f4...0351
0x51...3013
03/15/20266:51:59 AMbuy$0.2589$2,105.650.13011,0580.0001229
0x091...b84f
0xb1...98bf
03/15/20266:11:47 AMbuy$0.0007145$2,109.790.00035831,0580.063386
0xF88...F805
0xad...d526
03/15/20265:53:35 AMsell$18.32$2,108.129.121,049.680.00869
0xF88...F805
0x4c...381b
03/15/20265:48:35 AMbuy$0.2122$2,112.290.10631,058.020.0001004
0x681...22c0
0xb4...e44a
03/15/20265:37:59 AMbuy$0.2234$2,109.720.1121,058.020.0001059
0x091...b84f
0x06...45af
03/15/20265:37:11 AMbuy$0.1854$2,111.210.092911,058.020.00008781
0x091...b84f
0x10...7018
03/15/20265:36:11 AMbuy$0.007849$2,109.770.0039361,058.020.05372
0x091...b84f
0xe8...75f9
03/15/20265:36:11 AMbuy$0.1454$2,109.770.072961,058.020.00006896
0x682...2979
0x53...28b0
03/15/20265:27:23 AMbuy$0.2245$2,108.690.11261,058.020.0001065
0x091...b84f
0xbe...7348
03/15/20265:24:35 AMbuy$901.78$2,110.97451.811,057.640.4271
0xcAE...71e6
0x4f...3688
03/15/20265:24:35 AMbuy$817.13$2,110.97409.111,056.890.387
0xBee...b006
0xeb...2aa0
03/15/20265:23:59 AMbuy$0.2941$2,110.360.14721,056.530.0001393
0x091...b84f
0xc1...7694
03/15/20265:23:59 AMbuy$0.2299$2,110.360.11511,056.530.0001089
0x091...b84f
0xc1...7694
03/15/20265:20:47 AMbuy$0.2535$2,111.210.12691,056.530.0001201
0x091...b84f
0xba...3162