- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,171.29
- Pooled CVX:
- $1.78M
WETH/CVX price stats on Ethereum
As of January 10, 2026, the current price of WETH token on DEX Curve is $3,107.41. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $125,346.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,928,210,315.50. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,230,431.52. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,230,431.52.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 319 in the last 24 hours, 241 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $125,346.94 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 6:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,107.41 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:57:35 PM | buy | $43.74 | $3,107.41 | 21.66 | 1,538.93 | 0.01407 | 0x9b...8f1c | |
| 01/10/2026 | 5:48:35 PM | buy | $0.1219 | $3,088.39 | 0.06076 | 1,538.54 | 0.00003949 | 0x24...5911 | |
| 01/10/2026 | 5:48:35 PM | buy | $0.1103 | $3,088.39 | 0.05493 | 1,538.13 | 0.00003571 | 0x24...5911 | |
| 01/10/2026 | 5:48:35 PM | buy | $0.2057 | $3,088.39 | 0.1025 | 1,538.35 | 0.00006663 | 0x24...5911 | |
| 01/10/2026 | 5:48:35 PM | buy | $0.1919 | $3,088.39 | 0.09564 | 1,538.74 | 0.00006215 | 0x24...5911 | |
| 01/10/2026 | 5:14:59 PM | buy | $0.1411 | $3,088.88 | 0.07026 | 1,537.93 | 0.00004568 | 0x3b...17a2 | |
| 01/10/2026 | 5:14:59 PM | buy | $0.1612 | $3,088.88 | 0.08029 | 1,537.74 | 0.00005221 | 0x3b...17a2 | |
| 01/10/2026 | 5:02:11 PM | buy | $0.2046 | $3,090.02 | 0.1018 | 1,537.35 | 0.00006623 | 0xcb...9381 | |
| 01/10/2026 | 5:02:11 PM | buy | $0.1458 | $3,090.02 | 0.07259 | 1,537.54 | 0.00004721 | 0xcb...9381 | |
| 01/10/2026 | 5:02:11 PM | buy | $0.1742 | $3,090.02 | 0.08666 | 1,537.15 | 0.00005638 | 0xcb...9381 | |
| 01/10/2026 | 4:50:11 PM | buy | $495.87 | $3,091.9 | 246.48 | 1,536.92 | 0.1603 | 0x1c...1755 | |
| 01/10/2026 | 4:50:11 PM | buy | $1,272.88 | $3,091.9 | 632.6 | 1,536.62 | 0.4116 | 0x20...a1bf | |
| 01/10/2026 | 4:48:23 PM | buy | $104.19 | $3,091.92 | 51.77 | 1,536.36 | 0.03369 | 0xce...6542 | |
| 01/10/2026 | 4:31:11 PM | buy | $8.39 | $3,090.48 | 4.17 | 1,536.16 | 0.002715 | 0x4f...7af2 | |
| 01/10/2026 | 4:30:35 PM | buy | $0.1514 | $3,090.53 | 0.07523 | 1,535.38 | 0.00004899 | 0x88...f1f1 | |
| 01/10/2026 | 4:30:35 PM | buy | $0.2061 | $3,090.53 | 0.1024 | 1,535.97 | 0.00006671 | 0x88...f1f1 | |
| 01/10/2026 | 4:30:35 PM | buy | $0.2528 | $3,090.53 | 0.1256 | 1,535.58 | 0.00008181 | 0x88...f1f1 | |
| 01/10/2026 | 4:30:35 PM | buy | $0.1202 | $3,090.53 | 0.05977 | 1,535.77 | 0.00003892 | 0x88...f1f1 | |
| 01/10/2026 | 4:29:59 PM | buy | $12.58 | $3,090.53 | 6.25 | 1,535.18 | 0.004071 | 0x91...4376 | |
| 01/10/2026 | 4:28:23 PM | buy | $469.8 | $3,090.55 | 233.33 | 1,534.95 | 0.152 | 0x48...624e |