- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,192.99
- Pooled CVX:
- $1.78M
WETH/CVX price stats on Ethereum
As of January 17, 2026, the current price of WETH token on DEX Curve is $3,310.92. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $532,159.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,186,865,018.00. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,850,105.19. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,850,105.19.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 433 in the last 24 hours, 288 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $532,159.81 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 2:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,310.92 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:43:47 PM | sell | $1,640.64 | $3,310.92 | 749.84 | 1,513.23 | 0.4955 | 0xf6...51de | |
| 01/17/2026 | 2:43:11 PM | sell | $2,151.66 | $3,310.92 | 984.44 | 1,514.83 | 0.6498 | 0x3d...6af9 | |
| 01/17/2026 | 2:43:11 PM | sell | $744.8 | $3,310.92 | 341.04 | 1,516.06 | 0.2249 | 0x2c...666f | |
| 01/17/2026 | 2:42:35 PM | sell | $7,547.38 | $3,310.92 | 3,463.91 | 1,519.56 | 2.27 | 0x2f...9feb | |
| 01/17/2026 | 2:42:23 PM | sell | $2,409.86 | $3,310.92 | 1,109.12 | 1,523.83 | 0.7278 | 0x10...5232 | |
| 01/17/2026 | 2:41:35 PM | sell | $1,648.8 | $3,310.92 | 759.72 | 1,525.57 | 0.4979 | 0xcf...0736 | |
| 01/17/2026 | 2:40:23 PM | buy | $1.84 | $3,310.17 | 0.856 | 1,539.18 | 0.0005561 | 0xfc...1fa8 | |
| 01/17/2026 | 2:25:35 PM | sell | $21.55 | $3,289.56 | 10 | 1,526.3 | 0.006551 | 0x51...3cec | |
| 01/17/2026 | 2:15:35 PM | buy | $8.42 | $3,306.22 | 3.92 | 1,539.2 | 0.002548 | 0xa1...87a2 | |
| 01/17/2026 | 2:13:47 PM | buy | $0.2143 | $3,305.14 | 0.09983 | 1,539.19 | 0.00006486 | 0x44...209f | |
| 01/17/2026 | 2:13:47 PM | buy | $0.2564 | $3,305.14 | 0.1194 | 1,539.2 | 0.00007759 | 0x44...209f | |
| 01/17/2026 | 1:55:59 PM | buy | $0.208 | $3,304.84 | 0.09687 | 1,539.19 | 0.00006294 | 0x5d...9d59 | |
| 01/17/2026 | 1:55:59 PM | buy | $0.2354 | $3,304.84 | 0.1096 | 1,539.19 | 0.00007125 | 0x5d...9d59 | |
| 01/17/2026 | 1:55:59 PM | buy | $0.1532 | $3,304.84 | 0.07137 | 1,539.19 | 0.00004637 | 0x5d...9d59 | |
| 01/17/2026 | 1:55:59 PM | buy | $0.2598 | $3,304.84 | 0.121 | 1,539.19 | 0.00007863 | 0x5d...9d59 | |
| 01/17/2026 | 1:55:23 PM | buy | $983.12 | $3,304.84 | 457.75 | 1,538.77 | 0.2974 | 0xaf...f05a | |
| 01/17/2026 | 1:55:11 PM | sell | $2,792.62 | $3,304.84 | 1,290.02 | 1,526.64 | 0.845 | 0xc3...aaf3 | |
| 01/17/2026 | 1:45:23 PM | sell | $1,555.3 | $3,303.89 | 719.55 | 1,528.53 | 0.4707 | 0xdb...c949 | |
| 01/17/2026 | 1:45:23 PM | sell | $1,569.34 | $3,303.89 | 726.69 | 1,529.88 | 0.475 | 0x55...7432 | |
| 01/17/2026 | 1:45:11 PM | sell | $1,649.16 | $3,303.89 | 764.35 | 1,531.28 | 0.4991 | 0xf9...b480 |