- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,175.39
- Pooled CVX:
- $1.88M
WETH/CVX price stats on Ethereum
As of December 24, 2025, the current price of WETH token on DEX Curve is $2,921.81. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $197,079.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,372,177,764.93. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,793,268.99. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,793,268.99.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 364 in the last 24 hours, 274 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $197,079.35 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 3:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,921.81 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:25:35 AM | buy | $0.1481 | $2,921.81 | 0.08295 | 1,635.63 | 0.00005071 | 0x8c...d6f0 | |
| 12/24/2025 | 3:25:35 AM | buy | $0.1635 | $2,921.81 | 0.09157 | 1,635.63 | 0.00005599 | 0x8c...d6f0 | |
| 12/24/2025 | 3:18:59 AM | buy | $432.67 | $2,939.64 | 240.71 | 1,635.4 | 0.1471 | 0x76...9de0 | |
| 12/24/2025 | 3:12:35 AM | buy | $2.92 | $2,922.05 | 1.63 | 1,635.17 | 0.001 | 0x6e...8014 | |
| 12/24/2025 | 3:09:59 AM | buy | $434.6 | $2,922.21 | 243.15 | 1,634.94 | 0.1487 | 0xd3...0df9 | |
| 12/24/2025 | 3:08:59 AM | buy | $3.58 | $2,922.21 | 2 | 1,634.71 | 0.001227 | 0xfe...6108 | |
| 12/24/2025 | 3:08:35 AM | buy | $396.94 | $2,922.21 | 222.02 | 1,634.5 | 0.1358 | 0x36...bc91 | |
| 12/24/2025 | 3:07:59 AM | buy | $430.03 | $2,922.21 | 240.47 | 1,634.06 | 0.1471 | 0x89...8b47 | |
| 12/24/2025 | 3:07:35 AM | buy | $581.53 | $2,922.21 | 325.08 | 1,633.53 | 0.199 | 0x43...0243 | |
| 12/24/2025 | 3:07:11 AM | buy | $359.28 | $2,922.21 | 200.78 | 1,633.04 | 0.1229 | 0x73...ad70 | |
| 12/24/2025 | 3:06:11 AM | buy | $1,750.28 | $2,922.21 | 977.45 | 1,631.92 | 0.5989 | 0x62...1431 | |
| 12/24/2025 | 3:05:47 AM | buy | $2,969.82 | $2,922.21 | 1,656 | 1,629.45 | 1.01 | 0x81...4bf1 | |
| 12/24/2025 | 3:05:47 AM | buy | $8,961 | $2,922.21 | 4,977.63 | 1,623.22 | 3.06 | 0x5f...fa14 | |
| 12/24/2025 | 3:05:35 AM | sell | $22,398.77 | $2,922.21 | 12,385.98 | 1,615.91 | 7.66 | 0x52...906a | |
| 12/24/2025 | 3:04:11 AM | buy | $349.83 | $2,923.39 | 196.39 | 1,641.15 | 0.1196 | 0x7b...3c44 | |
| 12/24/2025 | 3:02:59 AM | buy | $437.48 | $2,941.64 | 244.01 | 1,640.73 | 0.1487 | 0x19...1c87 | |
| 12/24/2025 | 2:58:23 AM | buy | $418.9 | $2,941.64 | 233.58 | 1,640.28 | 0.1424 | 0xd7...2b81 | |
| 12/24/2025 | 2:57:59 AM | buy | $1,471.65 | $2,941.64 | 820.11 | 1,639.29 | 0.5002 | 0xd8...d5ea | |
| 12/24/2025 | 2:57:47 AM | buy | $872.51 | $2,941.64 | 485.86 | 1,638.06 | 0.2966 | 0x13...c1cb | |
| 12/24/2025 | 2:56:59 AM | buy | $436.36 | $2,941.64 | 242.88 | 1,637.37 | 0.1483 | 0x74...50f8 |