- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,201.52
- Pooled CVX:
- $1.78M
WETH/CVX price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX Curve is $2,985.89. WETH price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $948,366.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,186,970,779.76. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,114,266.63. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,114,266.63.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 584 in the last 24 hours, 336 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $948,366.97 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 9:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,985.89 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:45:11 PM | sell | $3,438.36 | $2,985.89 | 1,736.16 | 1,507.69 | 1.15 | 0x80...5e03 | |
| 01/20/2026 | 9:32:11 PM | sell | $1,387.43 | $2,985.87 | 701.59 | 1,509.88 | 0.4646 | 0xd5...0146 | |
| 01/20/2026 | 9:30:11 PM | sell | $3,930.59 | $3,003.9 | 1,978.71 | 1,512.2 | 1.3 | 0x52...6e65 | |
| 01/20/2026 | 9:14:11 PM | buy | $53.22 | $3,003.26 | 27.03 | 1,525.28 | 0.01772 | 0x97...ad72 | |
| 01/20/2026 | 9:13:23 PM | buy | $0.2334 | $3,003.26 | 0.1185 | 1,525.26 | 0.00007773 | 0x2a...8d31 | |
| 01/20/2026 | 9:13:23 PM | buy | $0.2848 | $3,003.26 | 0.1446 | 1,525.26 | 0.00009485 | 0x2a...8d31 | |
| 01/20/2026 | 9:13:23 PM | buy | $0.2131 | $3,003.26 | 0.1082 | 1,525.26 | 0.00007097 | 0x2a...8d31 | |
| 01/20/2026 | 9:05:59 PM | buy | $0.3613 | $3,003.26 | 0.1835 | 1,525.26 | 0.0001203 | 0xdb...b489 | |
| 01/20/2026 | 9:05:59 PM | buy | $0.3737 | $3,003.26 | 0.1898 | 1,525.26 | 0.0001244 | 0xdb...b489 | |
| 01/20/2026 | 9:03:59 PM | sell | $4,313.01 | $2,985.27 | 2,189.85 | 1,515.71 | 1.44 | 0xe8...29c0 | |
| 01/20/2026 | 8:57:47 PM | buy | $0.2973 | $2,984.6 | 0.1523 | 1,528.77 | 0.00009964 | 0x9a...32ea | |
| 01/20/2026 | 8:46:23 PM | buy | $0.2916 | $3,002.45 | 0.1485 | 1,528.77 | 0.00009713 | 0xe9...930a | |
| 01/20/2026 | 8:46:23 PM | buy | $0.3988 | $3,002.45 | 0.203 | 1,528.77 | 0.0001328 | 0xe9...930a | |
| 01/20/2026 | 8:41:35 PM | buy | $0.4789 | $2,984.47 | 0.2453 | 1,528.77 | 0.0001604 | 0x18...2148 | |
| 01/20/2026 | 8:41:35 PM | buy | $0.3581 | $2,984.47 | 0.1834 | 1,528.77 | 0.00012 | 0x18...2148 | |
| 01/20/2026 | 8:35:23 PM | sell | $71.56 | $2,984.47 | 36.39 | 1,517.62 | 0.02397 | 0x0c...2834 | |
| 01/20/2026 | 8:32:11 PM | sell | $2,773.2 | $3,002.17 | 1,402.92 | 1,518.75 | 0.9237 | 0x3f...c8c2 | |
| 01/20/2026 | 8:32:11 PM | sell | $1,340.61 | $3,002.17 | 678.94 | 1,520.43 | 0.4465 | 0x42...f65b | |
| 01/20/2026 | 8:31:59 PM | sell | $1,492.36 | $3,002.17 | 756.35 | 1,521.54 | 0.497 | 0x67...af33 | |
| 01/20/2026 | 8:31:59 PM | sell | $595.06 | $3,002.17 | 301.74 | 1,522.36 | 0.1982 | 0x2e...ece5 |