- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,166.38
- Pooled CVX:
- $1.82M
WETH/CVX price stats on Ethereum
As of January 5, 2026, the current price of WETH token on DEX Curve is $3,202.12. WETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $1,175,648.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,321,695,981.07. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,509,290.01. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,509,290.01.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 706 in the last 24 hours, 523 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $1,175,648.17 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 2:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,202.12 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:38:35 AM | buy | $929.76 | $3,202.12 | 447.26 | 1,540.4 | 0.2903 | 0x3e...febb | |
| 01/05/2026 | 2:38:35 AM | buy | $1,899.89 | $3,202.12 | 913.22 | 1,539.17 | 0.5933 | 0x15...3c40 | |
| 01/05/2026 | 2:38:23 AM | buy | $436.7 | $3,202.12 | 209.77 | 1,538.15 | 0.1363 | 0x3e...1c3e | |
| 01/05/2026 | 2:38:11 AM | buy | $1,081.39 | $3,202.12 | 519.22 | 1,537.49 | 0.3377 | 0x30...e50e | |
| 01/05/2026 | 2:37:59 AM | buy | $753.44 | $3,202.12 | 361.57 | 1,536.69 | 0.2352 | 0x57...ecb9 | |
| 01/05/2026 | 2:37:35 AM | buy | $10.5 | $3,202.12 | 5.04 | 1,536.36 | 0.003281 | 0x54...7345 | |
| 01/05/2026 | 2:37:11 AM | buy | $2,901.61 | $3,202.12 | 1,391.04 | 1,535.1 | 0.9061 | 0x07...25dc | |
| 01/05/2026 | 2:37:11 AM | buy | $1,605.02 | $3,202.12 | 768.47 | 1,533.14 | 0.5012 | 0xbd...90b0 | |
| 01/05/2026 | 2:36:35 AM | buy | $802.48 | $3,182.71 | 386.3 | 1,532.09 | 0.2521 | 0xc8...0cee | |
| 01/05/2026 | 2:36:35 AM | buy | $0.2895 | $3,182.71 | 0.1393 | 1,532.44 | 0.00009096 | 0x51...b592 | |
| 01/05/2026 | 2:32:35 AM | buy | $0.3079 | $3,182.74 | 0.1481 | 1,531.74 | 0.00009674 | 0xe4...718b | |
| 01/05/2026 | 2:32:35 AM | sell | $49.38 | $3,182.74 | 23.56 | 1,518.5 | 0.01551 | 0x2d...c3f2 | |
| 01/05/2026 | 2:32:35 AM | buy | $0.2628 | $3,182.74 | 0.1264 | 1,531.74 | 0.00008257 | 0xe4...718b | |
| 01/05/2026 | 2:32:35 AM | buy | $0.3048 | $3,182.74 | 0.1466 | 1,531.74 | 0.00009577 | 0xe4...718b | |
| 01/05/2026 | 2:27:47 AM | buy | $843.98 | $3,201.95 | 403.65 | 1,531.42 | 0.2635 | 0x54...8b24 | |
| 01/05/2026 | 2:26:47 AM | buy | $810.01 | $3,202.11 | 387.21 | 1,530.7 | 0.2529 | 0x8b...8a59 | |
| 01/05/2026 | 2:25:59 AM | buy | $2,154.53 | $3,202.11 | 1,029.06 | 1,529.42 | 0.6728 | 0x0a...ca06 | |
| 01/05/2026 | 2:23:11 AM | buy | $681.52 | $3,201.79 | 325.28 | 1,528.19 | 0.2128 | 0xf5...8bb8 | |
| 01/05/2026 | 2:21:23 AM | buy | $2,001.62 | $3,201.77 | 954.64 | 1,527.03 | 0.6251 | 0xc6...fbce | |
| 01/05/2026 | 2:21:11 AM | buy | $2,612.07 | $3,201.77 | 1,244.16 | 1,525.04 | 0.8158 | 0x2a...1a54 |