WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$1,907.91
Price
0 CVX
TVL
$4.56M
MKT CAP
$4.27B
5m
0%
1h
1.95%
4h
2.08%
24h
-11.35%
Share
TXNS
301
Buys
186
Sells
115
Volume
831K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,204.13
Pooled CVX:
$1.38M

WETH/CVX price stats on Ethereum

As of February 6, 2026, the current price of WETH token on DEX Curve is $1,907.91. WETH price is down -11.35% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $830,580.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,274,506,570.34. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,558,360.81. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,558,360.81.

The total transactions of WETH/CVX is 301 in the last 24 hours, 186 of which are buy transactions, and 115 are sales transactions.

WETH/CVX pool has a trading volume of $830,580.72 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 1:46 AM UTC.

The price of converting 1 WETH to USD is $1,907.91 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
02/06/20261:42:47 AMsell$952.94$1,907.91583.381,168.020.4994
0xBEE...7014
0x73...4d61
02/06/20261:34:59 AMsell$871.56$1,895.05538.461,170.780.4599
0xbeE...0009
0x75...64e7
02/06/20261:34:59 AMsell$2,558.32$1,895.051,578.71,169.411.35
0xE87...1C2D
0x7b...6581
02/06/20261:34:35 AMsell$1,849.91$1,904.041,138.471,171.780.9715
0x315...9EbA
0x1c...6d35
02/06/20261:33:11 AMsell$14,003.29$1,892.488,698.81,175.67.39
0xEB9...5b5E
0x83...19fb
02/06/20261:17:11 AMsell$11,641.16$1,887.487,269.51,178.666.16
0xEB9...5b5E
0x00...c91f
02/06/20261:15:47 AMsell$2,570.62$1,889.091,604.61,179.181.36
0x1D4...549b
0x6d...bb4c
02/06/20261:13:23 AMsell$3,051.44$1,893.221,900.491,179.131.61
0x1D4...549b
0xb5...85bb
02/06/20261:12:11 AMsell$3,795.45$1,906.342,347.541,179.11.99
0x1D4...549b
0xc6...c796
02/06/20261:08:11 AMsell$465.35$1,895.68289.361,178.770.2454
0x074...241E
0x13...c290
02/06/20261:04:59 AMsell$8,923.8$1,893.375,557.71,179.184.71
0xEb9...7190
0xd3...42e4
02/06/20261:03:35 AMsell$2,836.26$1,871.451,788.981,180.431.51
0x1D4...549b
0x8f...4c30
02/06/20261:03:35 AMsell$2,398.42$1,871.451,5141,181.351.28
0x315...9EbA
0x1b...40f0
02/06/202612:32:35 AMbuy$0.2377$1,797.970.15731,189.960.0001322
0x29A...58df
0x69...84dd
02/06/202612:26:23 AMsell$8,298.75$1,765.035,5741,185.524.7
0xEb9...7190
0xe1...b077
02/06/202612:23:47 AMbuy$26,781.97$1,761.8318,059.731,188.0415.2
0x3dC...8958
0x1f...d116
02/06/202612:22:59 AMbuy$2,012.15$1,743.811,363.331,181.531.15
0x2Ee...96F5
0x2c...d2b0
02/06/202612:17:11 AMbuy$10,658.71$1,733.427,263.171,181.26.14
0x000...9a82
0x98...96f0
02/06/202612:15:11 AMbuy$836.9$1,753.22563.81,181.10.4773
0xAdc...3706
0xde...00c3
02/05/202611:53:11 PMsell$201.17$1,831.87129.031,174.980.1098
0x5e3...9C45
0x2e...bbbd