WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,000.61
Price
0 CVX
TVL
$4.69M
MKT CAP
$4.77B
5m
0%
1h
-0.18%
4h
-0.11%
24h
-0.03%
Share
TXNS
148
Buys
102
Sells
46
Volume
80K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,163.89
Pooled CVX:
$1.47M

WETH/CVX price stats on Ethereum

As of March 29, 2026, the current price of WETH token on DEX Curve is $2,000.61. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $80,374.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,765,286,554.43. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,694,159.27. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,694,159.27.

The total transactions of WETH/CVX is 148 in the last 24 hours, 102 of which are buy transactions, and 46 are sales transactions.

WETH/CVX pool has a trading volume of $80,374.82 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 1:05 PM UTC.

The price of converting 1 WETH to USD is $2,000.61 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
03/29/202612:48:23 PMbuy$0.6462$2,000.610.40141,242.790.000323
0x091...b84f
0x70...b81d
03/29/202612:16:59 PMbuy$305.04$2,002189.331,242.620.1523
0x1A9...F503
0xf1...2bb4
03/29/202612:16:59 PMbuy$871.77$2,002540.81,241.940.4354
0xc9E...8205
0x41...35c8
03/29/202612:15:11 PMbuy$806.05$2,004.09499.121,240.970.4022
0x790...Fc88
0x77...7f87
03/29/202612:01:47 PMbuy$734.07$2,004.12454.221,240.080.3662
0xBee...b006
0x75...18f4
03/29/202611:42:47 AMbuy$3.44$2,005.492.121,239.650.001715
0xBf6...cC9E
0x08...4477
03/29/202611:34:23 AMbuy$0.4408$2,003.160.27281,239.650.00022
0x091...b84f
0x86...90c0
03/29/202611:14:47 AMbuy$747.82$2,002.54462.771,239.230.3734
0xBee...5012
0xd9...7287
03/29/202611:07:23 AMbuy$0.583$2,005.60.36011,238.80.0002906
0x091...b84f
0x59...ec00
03/29/202611:02:11 AMbuy$504.91$1,997.18313.111,238.510.2528
0xbee...e013
0xed...2fbb
03/29/202610:17:11 AMbuy$882.58$1,996.33547.21,237.730.4421
0xBee...b006
0x75...9a66
03/29/202610:02:23 AMbuy$751.31$1,998.22465.031,236.810.3759
0xbee...e013
0xa6...e1af
03/29/202610:00:23 AMbuy$673.57$1,998.65416.551,236.010.337
0x790...Fc88
0x14...e34d
03/29/20269:51:11 AMbuy$949.53$1,999.85586.431,235.110.4748
0xBee...b006
0x8a...89ef
03/29/20269:46:11 AMbuy$857.14$1,999.45529.051,234.110.4286
0xbee...e013
0x51...adb8
03/29/20269:43:35 AMbuy$12.36$1,999.597.621,233.630.006182
0x4Ff...03e7
0x94...5dc7
03/29/20269:39:35 AMbuy$416.88$1,999.59257.141,233.40.2084
0xBee...b006
0xcb...7e58
03/29/20269:21:35 AMbuy$0.5585$2,002.420.34391,233.170.0002789
0x091...b84f
0xca...2527
03/29/20269:07:23 AMbuy$997.1$2,002.77613.681,232.640.4978
0xbee...e013
0x39...d951
03/29/20268:33:35 AMbuy$0.4177$2,005.580.25661,232.090.0002082
0x091...b84f
0x41...cd3a