WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,249.53
Price
0 CVX
TVL
$6.17M
MKT CAP
$4.97B
5m
0%
1h
-1.42%
4h
-0.21%
24h
-1.54%
Share
TXNS
311
Buys
180
Sells
131
Volume
453K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,383.07
Pooled CVX:
$1.55M

WETH/CVX price stats on Ethereum

As of February 4, 2026, the current price of WETH token on DEX Curve is $2,249.53. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $452,668.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,970,574,979.31. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,165,749.04. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,165,749.04.

The total transactions of WETH/CVX is 311 in the last 24 hours, 180 of which are buy transactions, and 131 are sales transactions.

WETH/CVX pool has a trading volume of $452,668.80 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 10:08 AM UTC.

The price of converting 1 WETH to USD is $2,249.53 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
02/04/20269:59:11 AMbuy$190.19$2,249.5396.341,139.520.08454
0x11E...B938
0x13...7301
02/04/20269:59:11 AMbuy$695.07$2,249.53351.991,139.170.3089
0xbee...9011
0xd8...7e65
02/04/20269:56:23 AMbuy$687.85$2,263.09346.081,138.640.3039
0xD46...5F47
0x92...235e
02/04/20269:55:23 AMbuy$657.19$2,263.08330.51,138.120.2903
0xbee...9011
0xaf...7b81
02/04/20269:52:11 AMsell$656.49$2,249.78329.21,128.180.2918
0x4f4...0351
0x99...8633
02/04/20269:41:35 AMbuy$1,110.94$2,250.56561.721,137.940.4936
0xbee...9011
0x84...96ce
02/04/20269:39:47 AMbuy$1,200.87$2,250.56606.221,136.130.5335
0xE9b...51Ce
0xe8...9d6c
02/04/20269:39:47 AMbuy$1,198.47$2,250.56605.51,137.050.5325
0xBe3...3527
0xdc...ff8f
02/04/20269:39:35 AMbuy$1,134.03$2,250.56572.031,135.230.5038
0xbeE...0009
0xeb...c0dc
02/04/20269:35:35 AMbuy$770.35$2,253.91387.751,134.50.3417
0x954...94c7
0x72...a1eb
02/04/20269:35:23 AMbuy$738.92$2,253.91371.741,133.920.3278
0xbeE...0009
0x18...98f4
02/04/20269:35:11 AMbuy$1,129.23$2,253.91567.741,133.20.501
0xbeE...0009
0x8d...bca4
02/04/20269:33:47 AMbuy$933.78$2,253.91469.151,132.410.4142
0x200...da4A
0xe4...8b94
02/04/20269:33:35 AMbuy$599.19$2,254.63300.791,131.830.2657
0xBe3...3527
0x99...c829
02/04/20269:32:35 AMbuy$1,329.12$2,254.63666.781,131.090.5895
0xBe3...3527
0x62...9ef6
02/04/20269:32:23 AMbuy$1,123.98$2,254.63563.411,130.160.4985
0xbeE...0009
0xcb...bacc
02/04/20269:32:11 AMbuy$321.26$2,254.63160.891,129.120.1424
0xCFd...8310
0x5f...9917
02/04/20269:32:11 AMbuy$963.91$2,254.63482.521,128.630.4275
0xCFd...8310
0xa3...621d
02/04/20269:32:11 AMbuy$642.3$2,254.63321.771,129.490.2848
0x8D0...2b03
0xf5...389c
02/04/20269:12:47 AMsell$927.78$2,268.12457.621,118.720.409
0xF0F...ff37
0x12...dc1e