WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,124.65
Price
0 CVX
TVL
$5.13M
MKT CAP
$4.87B
5m
0%
1h
-0.38%
4h
0.36%
24h
-0.52%
Share
TXNS
235
Buys
130
Sells
105
Volume
279K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,211.29
Pooled CVX:
$1.53M

WETH/CVX price stats on Ethereum

As of May 21, 2026, the current price of WETH token on DEX Curve is $2,124.65. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $279,135.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,868,986,152.59. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,129,607.26. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,129,607.26.

The total transactions of WETH/CVX is 235 in the last 24 hours, 130 of which are buy transactions, and 105 are sales transactions.

WETH/CVX pool has a trading volume of $279,135.05 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 4:55 PM UTC.

The price of converting 1 WETH to USD is $2,124.65 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
05/21/20264:42:47 PMbuy$0.5647$2,124.650.33731,269.260.0002657
0x091...b84f
0x76...c0c3
05/21/20264:42:47 PMbuy$0.5987$2,124.650.35751,268.790.0002818
0x091...b84f
0x76...c0c3
05/21/20264:42:47 PMbuy$0.6885$2,124.650.41121,269.040.000324
0x091...b84f
0x76...c0c3
05/21/20264:20:11 PMbuy$0.8211$2,129.170.48941,268.970.0003856
0x49f...9e16
0x13...b8cd
05/21/20264:01:47 PMbuy$0.8859$2,134.240.52611,267.360.0004151
0x420...4df0
0x34...16d3
05/21/20263:58:35 PMbuy$6.67$2,130.743.961,267.50.00313
0xF88...F805
0x76...ba54
05/21/20263:53:11 PMsell$23.88$2,132.214.111,259.840.0112
0xF88...F805
0xc3...e5ae
05/21/20263:52:23 PMbuy$0.5734$2,132.760.34071,267.220.0002688
0x091...b84f
0x91...dacb
05/21/20262:38:35 PMbuy$6.66$2,122.983.971,267.080.003139
0xF88...F805
0xc0...ba36
05/21/20262:21:35 PMbuy$0.5739$2,110.580.34451,266.940.0002719
0x091...b84f
0x3a...4894
05/21/20262:21:35 PMbuy$0.4961$2,110.580.29781,266.790.000235
0x091...b84f
0x3a...4894
05/21/20261:59:35 PMbuy$6.95$2,118.894.151,267.060.00328
0xF88...F805
0x64...ac81
05/21/20261:47:11 PMsell$419.82$2,110.06250.641,259.750.1989
0x8bF...56AC
0x5e...9a43
05/21/20261:43:35 PMsell$900.47$2,109.68537.731,259.820.4268
0x790...Fc88
0xb8...d297
05/21/20261:43:35 PMsell$1,078.06$2,109.68643.841,259.950.511
0xBEE...7014
0x7b...c0bb
05/21/20261:18:23 PMbuy$5.69$2,115.053.411,267.650.002692
0xF88...F805
0xd8...e447
05/21/20261:12:59 PMsell$21.16$2,117.0512.61,260.510.009997
0xF88...F805
0x75...1f10
05/21/202612:59:11 PMsell$6,410.31$2,115.883,820.051,260.93.02
0x8d1...9321
0xea...3fe6
05/21/202612:48:47 PMbuy$0.488$2,116.950.29231,268.230.0002305
0x091...b84f
0x80...9bdd
05/21/202612:23:59 PMbuy$0.3602$2,123.810.2151,268.060.0001696
0x091...b84f
0xb0...6603