- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,285.2
- Pooled CVX:
- $1.67M
WETH/CVX price stats on Ethereum
As of January 31, 2026, the current price of WETH token on DEX Curve is $2,681.56. WETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $229,790.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,995,408,896.71. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,813,014.95. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,813,014.95.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 149 in the last 24 hours, 116 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $229,790.25 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 2:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,681.56 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:29:59 AM | buy | $303.69 | $2,681.56 | 150.96 | 1,332.94 | 0.1132 | 0xa6...4d39 | |
| 01/31/2026 | 2:16:11 AM | buy | $998.09 | $2,689.39 | 494.48 | 1,332.39 | 0.3711 | 0x81...33a1 | |
| 01/31/2026 | 2:16:11 AM | buy | $137.92 | $2,689.39 | 68.3 | 1,331.92 | 0.05128 | 0x9c...e963 | |
| 01/31/2026 | 2:13:23 AM | buy | $277.47 | $2,689.39 | 137.4 | 1,331.74 | 0.1031 | 0x1e...4da5 | |
| 01/31/2026 | 2:09:35 AM | buy | $275.73 | $2,689.91 | 136.48 | 1,331.51 | 0.1025 | 0x7c...7218 | |
| 01/31/2026 | 2:02:11 AM | buy | $0.4374 | $2,695.31 | 0.216 | 1,331.4 | 0.0001622 | 0x8e...944f | |
| 01/31/2026 | 2:00:23 AM | sell | $675.39 | $2,695.94 | 330.97 | 1,321.14 | 0.2505 | 0xd4...3056 | |
| 01/31/2026 | 1:43:11 AM | buy | $1,004.24 | $2,713.96 | 492.7 | 1,331.52 | 0.37 | 0x23...347f | |
| 01/31/2026 | 1:38:35 AM | buy | $599.59 | $2,697.69 | 295.8 | 1,330.85 | 0.2222 | 0xda...6a9a | |
| 01/31/2026 | 1:33:11 AM | buy | $1,705.93 | $2,714.16 | 835.87 | 1,329.88 | 0.6285 | 0x8c...6ea4 | |
| 01/31/2026 | 1:09:59 AM | buy | $0.3372 | $2,712.25 | 0.1652 | 1,329.18 | 0.0001243 | 0x03...f547 | |
| 01/31/2026 | 1:09:59 AM | buy | $0.3338 | $2,712.25 | 0.1636 | 1,329.18 | 0.0001231 | 0x03...f547 | |
| 01/31/2026 | 12:59:23 AM | buy | $0.3348 | $2,712.25 | 0.1641 | 1,329.19 | 0.0001234 | 0x1c...5737 | |
| 01/31/2026 | 12:28:47 AM | buy | $0.2395 | $2,691.01 | 0.1183 | 1,329.19 | 0.00008903 | 0x03...136a | |
| 01/31/2026 | 12:22:35 AM | buy | $0.4479 | $2,707.16 | 0.2199 | 1,329.19 | 0.0001654 | 0x06...b299 | |
| 01/31/2026 | 12:22:35 AM | buy | $0.4696 | $2,707.16 | 0.2306 | 1,329.19 | 0.0001734 | 0x06...b299 | |
| 01/31/2026 | 12:20:35 AM | buy | $290.27 | $2,690.95 | 143.36 | 1,329.07 | 0.1078 | 0xd2...6adc | |
| 01/31/2026 | 12:18:35 AM | buy | $16.47 | $2,691.12 | 8.13 | 1,328.94 | 0.00612 | 0x7e...08e4 | |
| 01/31/2026 | 12:09:23 AM | sell | $3,852.81 | $2,707.39 | 1,878.4 | 1,319.96 | 1.42 | 0x36...4254 | |
| 01/30/2026 | 11:42:11 PM | buy | $388.58 | $2,691.26 | 192.32 | 1,331.98 | 0.1443 | 0x0d...81df |