- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,288.01
- Pooled CVX:
- $1.62M
WETH/CVX price stats on Ethereum
As of November 20, 2024, the current price of WETH token on DEX Curve is $3,093.48. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $11,438,367.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,107,922,201.21. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $8,011,016.23. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $8,011,016.23.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 789 in the last 24 hours, 408 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $11,438,367.35 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 5:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,093.48 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:11:47 AM | buy | $12.63 | $3,093.48 | 5.08 | 1,243.88 | 0.004084 | 0xf6...bf59 | |
| 11/20/2024 | 5:03:59 AM | buy | $5,178.53 | $3,093.48 | 2,074.28 | 1,239.1 | 1.67 | 0x03...97a6 | |
| 11/20/2024 | 5:03:59 AM | buy | $4,662.39 | $3,093.48 | 1,872.43 | 1,242.35 | 1.5 | 0x6e...2406 | |
| 11/20/2024 | 4:54:23 AM | buy | $4,671.76 | $3,098.85 | 1,863.16 | 1,235.86 | 1.5 | 0x64...7553 | |
| 11/20/2024 | 4:51:23 AM | buy | $4,674.27 | $3,098.85 | 1,859.53 | 1,232.79 | 1.5 | 0x62...2296 | |
| 11/20/2024 | 4:49:35 AM | buy | $9,273.93 | $3,098.85 | 3,675.72 | 1,228.22 | 2.99 | 0xa7...ada5 | |
| 11/20/2024 | 4:44:35 AM | sell | $4,441.26 | $3,089.3 | 1,748.31 | 1,216.11 | 1.43 | 0x87...f26d | |
| 11/20/2024 | 4:43:59 AM | buy | $12,607.95 | $3,089.3 | 4,995.2 | 1,223.96 | 4.08 | 0xe3...2efb | |
| 11/20/2024 | 4:42:23 AM | buy | $14,108.14 | $3,089.3 | 5,552.01 | 1,215.74 | 4.56 | 0x3e...5ff0 | |
| 11/20/2024 | 4:41:47 AM | buy | $4,712.16 | $3,089.3 | 1,845.02 | 1,209.6 | 1.52 | 0xf2...864c | |
| 11/20/2024 | 4:41:47 AM | buy | $3,565.71 | $3,089.3 | 1,393.03 | 1,206.91 | 1.15 | 0x1b...be2f | |
| 11/20/2024 | 4:40:59 AM | buy | $4,669.72 | $3,089.3 | 1,820.3 | 1,204.24 | 1.51 | 0x11...28c0 | |
| 11/20/2024 | 4:40:23 AM | buy | $4,661.25 | $3,089.3 | 1,812.43 | 1,201.21 | 1.5 | 0xea...094b | |
| 11/20/2024 | 4:24:11 AM | sell | $3,089.3 | $3,089.3 | 1,190.59 | 1,190.59 | 1 | 0x0e...d959 | |
| 11/20/2024 | 4:17:23 AM | buy | $10,043.95 | $3,089.3 | 3,906.45 | 1,201.54 | 3.25 | 0xd8...56ff | |
| 11/20/2024 | 4:17:23 AM | sell | $4,777.17 | $3,089.3 | 1,844.93 | 1,193.08 | 1.54 | 0xd3...f3b7 | |
| 11/20/2024 | 4:16:47 AM | buy | $4,670.97 | $3,089.3 | 1,809.47 | 1,196.75 | 1.51 | 0x72...e55e | |
| 11/20/2024 | 4:15:59 AM | buy | $4,679.27 | $3,089.11 | 1,808.21 | 1,193.73 | 1.51 | 0xdb...2fc9 | |
| 11/20/2024 | 4:15:35 AM | buy | $15,611.96 | $3,089.11 | 6,000 | 1,187.21 | 5.05 | 0xe5...fceb | |
| 11/20/2024 | 4:00:35 AM | buy | $4,648.98 | $3,089.11 | 1,776.81 | 1,180.64 | 1.5 | 0x59...3c74 |