- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,232.1
- Pooled CVX:
- $1.75M
WETH/CVX price stats on Ethereum
As of January 27, 2026, the current price of WETH token on DEX Curve is $2,908.12. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $343,577.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,808,530,187.83. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,172,928.78. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,172,928.78.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 270 in the last 24 hours, 186 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $343,577.83 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 9:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,908.12 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:31:59 AM | sell | $48.61 | $2,908.12 | 23.64 | 1,414.48 | 0.01671 | 0xed...1868 | |
| 01/27/2026 | 9:18:59 AM | buy | $12,161.54 | $2,909.17 | 5,940.17 | 1,420.95 | 4.18 | 0x1a...0f8d | |
| 01/27/2026 | 9:15:35 AM | sell | $43.65 | $2,910.45 | 21.19 | 1,412.83 | 0.01499 | 0xce...9d04 | |
| 01/27/2026 | 9:05:47 AM | buy | $0.267 | $2,915.84 | 0.13 | 1,419.88 | 0.00009158 | 0xca...ca4c | |
| 01/27/2026 | 9:05:47 AM | buy | $0.2663 | $2,915.84 | 0.1297 | 1,420.12 | 0.00009134 | 0xca...ca4c | |
| 01/27/2026 | 9:05:47 AM | buy | $0.2327 | $2,915.84 | 0.1133 | 1,420.32 | 0.00007981 | 0xca...ca4c | |
| 01/27/2026 | 8:30:59 AM | buy | $6,683.06 | $2,921.3 | 3,247.16 | 1,419.4 | 2.28 | 0xdf...7080 | |
| 01/27/2026 | 8:30:23 AM | buy | $857.41 | $2,921.37 | 416.4 | 1,418.77 | 0.2934 | 0xed...f0a9 | |
| 01/27/2026 | 8:30:23 AM | buy | $1,798.99 | $2,921.37 | 873.87 | 1,419.09 | 0.6158 | 0x1c...f495 | |
| 01/27/2026 | 8:28:47 AM | buy | $502.43 | $2,921.37 | 243.99 | 1,418.7 | 0.1719 | 0x8f...4d36 | |
| 01/27/2026 | 8:28:11 AM | buy | $760.12 | $2,921.37 | 369.07 | 1,418.44 | 0.2601 | 0xcc...77df | |
| 01/27/2026 | 8:17:23 AM | buy | $0.2109 | $2,921.47 | 0.1024 | 1,418.6 | 0.00007219 | 0x1c...f8f4 | |
| 01/27/2026 | 8:17:23 AM | buy | $0.2809 | $2,921.47 | 0.1364 | 1,418.83 | 0.00009615 | 0x1c...f8f4 | |
| 01/27/2026 | 8:04:47 AM | sell | $4,015.54 | $2,939.14 | 1,927.46 | 1,410.79 | 1.36 | 0x06...90ad | |
| 01/27/2026 | 7:52:11 AM | buy | $0.1879 | $2,939.14 | 0.09073 | 1,418.94 | 0.00006394 | 0x25...e706 | |
| 01/27/2026 | 7:52:11 AM | buy | $0.2108 | $2,939.14 | 0.1017 | 1,418.76 | 0.00007173 | 0x25...e706 | |
| 01/27/2026 | 7:36:59 AM | buy | $0.2735 | $2,939.24 | 0.132 | 1,419.04 | 0.00009307 | 0xbf...5752 | |
| 01/27/2026 | 7:16:11 AM | sell | $14,059.95 | $2,939.24 | 6,752.01 | 1,411.51 | 4.78 | 0xab...963f | |
| 01/27/2026 | 7:04:35 AM | buy | $0.2041 | $2,921.42 | 0.09916 | 1,419.19 | 0.00006987 | 0x51...5d71 | |
| 01/27/2026 | 7:04:35 AM | buy | $0.1948 | $2,921.42 | 0.09466 | 1,419.39 | 0.00006669 | 0x51...5d71 |