WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,099.91
Price
0 CVX
TVL
$5.21M
MKT CAP
$4.21B
5m
0%
1h
-0.23%
4h
-1.27%
24h
0.96%
Share
TXNS
497
Buys
227
Sells
270
Volume
291K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,254.63
Pooled CVX:
$1.33M

WETH/CVX price stats on Ethereum

As of February 10, 2026, the current price of WETH token on DEX Curve is $2,099.91. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $290,762.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,208,759,186.06. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,210,117.23. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,210,117.23.

The total transactions of WETH/CVX is 497 in the last 24 hours, 227 of which are buy transactions, and 270 are sales transactions.

WETH/CVX pool has a trading volume of $290,762.75 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 12:57 AM UTC.

The price of converting 1 WETH to USD is $2,099.91 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
02/10/202612:44:11 AMbuy$387.53$2,099.91200.011,083.790.1845
0x398...A54D
0x76...1c4b
02/10/202612:42:47 AMbuy$314.85$2,099.67162.471,083.470.1499
0x398...A54D
0x7c...b59f
02/10/202612:39:23 AMbuy$623.79$2,105.99320.791,083.040.2962
0x398...A54D
0x30...5e38
02/10/202612:35:35 AMbuy$1,762.22$2,106.83904.991,081.960.8364
0x954...94c7
0x28...0cde
02/10/202612:31:35 AMbuy$481.7$2,105.57247.291,080.950.2287
0x790...Fc88
0x6e...63d1
02/10/202612:30:59 AMbuy$1,951.54$2,104.581,001.321,079.840.9272
0x954...94c7
0x75...8be2
02/10/202612:30:35 AMbuy$0.2624$2,103.650.13461,078.970.0001247
0x091...b84f
0x13...6473
02/10/202612:30:35 AMbuy$0.2072$2,103.650.10621,078.970.00009851
0x091...b84f
0x13...6473
02/10/202612:29:59 AMbuy$390.05$2,103.952001,078.790.1853
0x0Dd...2089
0x7a...8f92
02/10/202612:27:47 AMbuy$853.98$2,104.67437.51,078.220.4057
0x398...A54D
0x2f...57b0
02/10/202612:17:11 AMsell$1,055.71$2,111.43534.731,069.470.5
0xAB0...99eD
0x79...8d98
02/10/202612:16:59 AMsell$441.47$2,112.45223.651,070.150.2089
0x99A...e5c2
0xeb...7365
02/10/202612:16:59 AMsell$678.45$2,112.45343.861,070.660.3211
0x99A...e5c2
0xeb...7365
02/10/202612:16:47 AMsell$506.7$2,111.28257.11,071.280.24
0x67e...cA3f
0x46...f88f
02/10/202612:16:47 AMsell$657.13$2,111.28333.271,070.750.3112
0xAB0...99eD
0x94...2f8f
02/10/202612:08:35 AMbuy$0.2016$2,103.340.10351,080.410.00009585
0x091...b84f
0x24...2544
02/10/202612:08:35 AMbuy$0.2207$2,103.340.11331,080.410.0001049
0x091...b84f
0x24...2544
02/10/202612:08:35 AMbuy$0.1826$2,103.340.09381,080.410.00008682
0x091...b84f
0x24...2544
02/10/202612:07:59 AMsell$13.27$2,104.466.761,071.520.006309
0xF88...F805
0x97...b025
02/10/202612:02:47 AMbuy$575.17$2,107.86294.741,080.160.2728
0x790...Fc88
0xc0...ac37