- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,179.34
- Pooled CVX:
- $1.8M
WETH/CVX price stats on Ethereum
As of January 17, 2026, the current price of WETH token on DEX Curve is $3,309.05. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $445,577.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,164,559,428.92. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,714,741.67. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,714,741.67.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 505 in the last 24 hours, 354 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $445,577.20 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 9:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,309.05 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:40:47 PM | buy | $1,294.41 | $3,309.05 | 612.5 | 1,565.81 | 0.3911 | 0x8c...3596 | |
| 01/17/2026 | 9:40:35 PM | sell | $29.11 | $3,329.01 | 13.58 | 1,553.15 | 0.008746 | 0x8c...2623 | |
| 01/17/2026 | 9:40:23 PM | buy | $398.53 | $3,329.01 | 187.36 | 1,565.12 | 0.1197 | 0x64...e39f | |
| 01/17/2026 | 9:38:23 PM | buy | $707.07 | $3,329.02 | 332.32 | 1,564.65 | 0.2123 | 0x56...d613 | |
| 01/17/2026 | 9:37:47 PM | buy | $604.98 | $3,329.02 | 284.24 | 1,564.09 | 0.1817 | 0xb0...1fbd | |
| 01/17/2026 | 9:36:59 PM | buy | $0.1822 | $3,309.02 | 0.0861 | 1,563.84 | 0.00005506 | 0x82...5897 | |
| 01/17/2026 | 9:36:59 PM | buy | $0.1911 | $3,309.02 | 0.09035 | 1,563.84 | 0.00005777 | 0x82...5897 | |
| 01/17/2026 | 9:36:59 PM | buy | $0.221 | $3,309.02 | 0.1044 | 1,563.84 | 0.00006678 | 0x82...5897 | |
| 01/17/2026 | 9:36:23 PM | buy | $724.79 | $3,309.03 | 342.46 | 1,563.53 | 0.219 | 0x61...a0cc | |
| 01/17/2026 | 9:19:11 PM | buy | $0.1717 | $3,312.48 | 0.08104 | 1,563.22 | 0.00005184 | 0xf5...88c2 | |
| 01/17/2026 | 9:19:11 PM | buy | $0.1654 | $3,312.48 | 0.07806 | 1,563.22 | 0.00004993 | 0xf5...88c2 | |
| 01/17/2026 | 9:16:47 PM | buy | $262.19 | $3,312.48 | 123.72 | 1,563.11 | 0.07915 | 0x5b...38aa | |
| 01/17/2026 | 9:15:35 PM | sell | $828.16 | $3,312.67 | 387.79 | 1,551.16 | 0.25 | 0xa7...dbe0 | |
| 01/17/2026 | 9:12:47 PM | sell | $17.72 | $3,312.8 | 8.3 | 1,551.54 | 0.00535 | 0x0c...6714 | |
| 01/17/2026 | 9:09:35 PM | buy | $0.1897 | $3,333.03 | 0.08901 | 1,563.72 | 0.00005692 | 0x63...947a | |
| 01/17/2026 | 9:09:11 PM | buy | $1,127.27 | $3,332.99 | 528.71 | 1,563.23 | 0.3382 | 0x5b...edff | |
| 01/17/2026 | 9:08:47 PM | sell | $1,903.44 | $3,332.99 | 885.98 | 1,551.37 | 0.571 | 0x26...662f | |
| 01/17/2026 | 8:58:59 PM | buy | $8.96 | $3,332.68 | 4.2 | 1,564.37 | 0.00269 | 0xe9...f022 | |
| 01/17/2026 | 8:55:23 PM | buy | $3,022.78 | $3,312.39 | 1,426.39 | 1,563.05 | 0.9125 | 0xdd...2dad | |
| 01/17/2026 | 8:48:59 PM | buy | $176.04 | $3,312.43 | 82.99 | 1,561.69 | 0.05314 | 0x9e...1f9f |