- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,479.04
- Pooled CVX:
- $1.99M
WETH/CVX price stats on Ethereum
As of October 10, 2025, the current price of WETH token on DEX Curve is $3,989.29. WETH price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $309,453.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,551,654,991.36. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $11,906,047.55. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $11,906,047.55.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 156 in the last 24 hours, 98 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $309,453.31 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 7:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,989.29 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:33:47 PM | buy | $12,871.94 | $3,989.29 | 4,262.27 | 1,320.97 | 3.22 | 0xf8...92c2 | |
| 10/10/2025 | 7:31:35 PM | sell | $30,241.53 | $3,988.75 | 9,970.39 | 1,315.06 | 7.58 | 0x9f...87e6 | |
| 10/10/2025 | 7:21:23 PM | sell | $4,609.93 | $4,036.83 | 1,509.2 | 1,321.58 | 1.14 | 0xd8...ffe7 | |
| 10/10/2025 | 7:09:47 PM | buy | $113 | $4,036.41 | 37.3 | 1,332.43 | 0.02799 | 0xe7...3725 | |
| 10/10/2025 | 6:59:59 PM | sell | $1,090.81 | $4,055.08 | 355.81 | 1,322.72 | 0.2689 | 0xa7...d083 | |
| 10/10/2025 | 5:51:23 PM | buy | $15,437.4 | $4,105.19 | 5,000 | 1,329.62 | 3.76 | 0x8a...59c3 | |
| 10/10/2025 | 5:38:35 PM | buy | $108.37 | $4,115.1 | 34.92 | 1,326.16 | 0.02633 | 0x1c...4416 | |
| 10/10/2025 | 5:30:47 PM | sell | $9,081.1 | $4,090.51 | 2,926.79 | 1,318.35 | 2.22 | 0x84...fc87 | |
| 10/10/2025 | 4:47:47 PM | buy | $9,313.81 | $4,133.57 | 2,992.5 | 1,328.1 | 2.25 | 0xae...7347 | |
| 10/10/2025 | 4:10:35 PM | sell | $12,391.18 | $4,130.42 | 3,956.83 | 1,318.95 | 2.99 | 0x76...ff6a | |
| 10/10/2025 | 4:07:23 PM | sell | $10,436 | $4,122.17 | 3,351.44 | 1,323.8 | 2.53 | 0xc2...6d41 | |
| 10/10/2025 | 3:35:47 PM | sell | $12,822.25 | $4,109.57 | 4,146.93 | 1,329.1 | 3.12 | 0x34...6270 | |
| 10/10/2025 | 3:22:23 PM | sell | $9,705.44 | $4,227.38 | 3,063.34 | 1,334.29 | 2.29 | 0x34...6525 | |
| 10/10/2025 | 2:39:59 PM | buy | $3,064.26 | $4,323.28 | 954.4 | 1,346.54 | 0.7087 | 0xc5...788f | |
| 10/10/2025 | 2:39:35 PM | buy | $3,980.8 | $4,323.28 | 1,238.35 | 1,344.89 | 0.9207 | 0x6c...e6a1 | |
| 10/10/2025 | 2:30:23 PM | buy | $1,914.55 | $4,349.36 | 591.4 | 1,343.51 | 0.4401 | 0xe7...d02c | |
| 10/10/2025 | 2:29:47 PM | buy | $8,117.39 | $4,349.36 | 2,503.18 | 1,341.22 | 1.86 | 0x03...ee39 | |
| 10/10/2025 | 2:26:47 PM | buy | $5,550.7 | $4,324.31 | 1,717.56 | 1,338.07 | 1.28 | 0xb1...a3c8 | |
| 10/10/2025 | 2:01:59 PM | buy | $4,376.05 | $4,375.05 | 1,336.13 | 1,335.82 | 1 | 0x50...f6f2 | |
| 10/10/2025 | 1:27:23 PM | sell | $2,931.45 | $4,344.14 | 894.25 | 1,325.2 | 0.6748 | 0xdc...f107 |