- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,198.63
- Pooled CVX:
- $1.45M
WETH/CVX price stats on Ethereum
As of May 18, 2026, the current price of WETH token on DEX Curve is $2,098.69. WETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $164,860.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,678,898,746.28. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,979,001.46. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,979,001.46.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 198 in the last 24 hours, 90 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $164,860.49 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 5:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,098.69 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:54:47 PM | buy | $12.83 | $2,098.69 | 7.54 | 1,233.93 | 0.006117 | 0x24...325b | |
| 05/18/2026 | 4:54:23 PM | buy | $0.8376 | $2,098.45 | 0.4925 | 1,233.92 | 0.0003991 | 0x22...6cf4 | |
| 05/18/2026 | 4:54:23 PM | buy | $1.31 | $2,098.45 | 0.7753 | 1,233.92 | 0.0006283 | 0x22...6cf4 | |
| 05/18/2026 | 4:54:11 PM | buy | $1.13 | $2,098.48 | 0.6685 | 1,233.92 | 0.0005417 | 0x2c...fa95 | |
| 05/18/2026 | 4:54:11 PM | buy | $1.09 | $2,098.48 | 0.6455 | 1,233.92 | 0.0005231 | 0x2c...fa95 | |
| 05/18/2026 | 4:53:23 PM | sell | $1,045.9 | $2,091.72 | 613.25 | 1,226.44 | 0.5 | 0x6d...9158 | |
| 05/18/2026 | 4:52:59 PM | buy | $15.6 | $2,098.81 | 9.17 | 1,234.89 | 0.007432 | 0xb4...6c3f | |
| 05/18/2026 | 4:52:23 PM | buy | $145.83 | $2,099.35 | 85.77 | 1,234.84 | 0.06946 | 0x00...5f59 | |
| 05/18/2026 | 4:45:47 PM | sell | $883.37 | $2,099.21 | 516.31 | 1,226.94 | 0.4208 | 0x82...fce3 | |
| 05/18/2026 | 4:45:35 PM | sell | $393.31 | $2,098.61 | 230.06 | 1,227.56 | 0.1874 | 0x71...1481 | |
| 05/18/2026 | 4:45:35 PM | sell | $393.68 | $2,098.61 | 230.24 | 1,227.33 | 0.1875 | 0x71...1481 | |
| 05/18/2026 | 4:20:35 PM | sell | $2,008.49 | $2,109.37 | 1,169.45 | 1,228.18 | 0.9521 | 0xd1...d66c | |
| 05/18/2026 | 4:20:23 PM | sell | $1,075.34 | $2,108.79 | 626.7 | 1,228.99 | 0.5099 | 0x7d...8219 | |
| 05/18/2026 | 4:14:59 PM | sell | $1,050.58 | $2,105.92 | 613.35 | 1,229.49 | 0.4988 | 0x7f...4448 | |
| 05/18/2026 | 3:20:59 PM | sell | $768.1 | $2,096.88 | 450.51 | 1,229.89 | 0.3663 | 0x57...b286 | |
| 05/18/2026 | 3:12:35 PM | sell | $1,049.99 | $2,105.29 | 613.58 | 1,230.26 | 0.4987 | 0x0f...bfb9 | |
| 05/18/2026 | 2:46:35 PM | sell | $491.02 | $2,107.39 | 286.72 | 1,230.57 | 0.2329 | 0x30...c161 | |
| 05/18/2026 | 2:12:47 PM | sell | $36.77 | $2,127.17 | 21.27 | 1,230.68 | 0.01728 | 0x24...5f0d | |
| 05/18/2026 | 2:06:23 PM | buy | $1.09 | $2,125.24 | 0.6379 | 1,238.18 | 0.0005152 | 0x13...23d7 | |
| 05/18/2026 | 2:06:11 PM | buy | $13.19 | $2,123.66 | 7.69 | 1,238.18 | 0.006211 | 0xf9...5b76 |