Info about WETH-CVX pair
- Pooled WETH:
- 1,294.44
- Pooled CVX:
- $1.38M
WETH/CVX price stats on Ethereum
As of March 5, 2026, the current price of WETH token on DEX Curve is $2,113.2. WETH price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $377,882.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,400,403,189.06. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,433,310.28. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,433,310.28.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 248 in the last 24 hours, 158 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $377,882.85 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 3:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,113.2 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:31:35 AM | sell | $5,209.3 | $2,113.2 | 2,662.77 | 1,080.18 | 2.46 | 0x1b...eeef | |
| 03/05/2026 | 3:20:59 AM | sell | $633.01 | $2,128.44 | 321.52 | 1,081.08 | 0.2974 | 0x0e...944a | |
| 03/05/2026 | 3:02:23 AM | buy | $1,060.71 | $2,122.19 | 543.65 | 1,087.7 | 0.4998 | 0x3c...9ef2 | |
| 03/05/2026 | 2:55:11 AM | sell | $232.49 | $2,119.37 | 118.57 | 1,080.95 | 0.1096 | 0x50...4abb | |
| 03/05/2026 | 2:46:47 AM | buy | $0.6586 | $2,119.27 | 0.3379 | 1,087.31 | 0.0003108 | 0xff...8c2c | |
| 03/05/2026 | 2:43:35 AM | buy | $239.19 | $2,116.43 | 122.88 | 1,087.28 | 0.113 | 0xac...76c6 | |
| 03/05/2026 | 2:39:35 AM | buy | $1,160.75 | $2,118.52 | 595.69 | 1,087.22 | 0.5479 | 0x35...b1fb | |
| 03/05/2026 | 2:37:47 AM | sell | $2,549.97 | $2,121.72 | 1,298.83 | 1,080.7 | 1.2 | 0xcf...2009 | |
| 03/05/2026 | 2:36:47 AM | buy | $1,061.63 | $2,121.43 | 544.12 | 1,087.3 | 0.5004 | 0xd7...dde0 | |
| 03/05/2026 | 2:25:35 AM | buy | $0.5804 | $2,126.49 | 0.2967 | 1,087.09 | 0.0002729 | 0x60...b22f | |
| 03/05/2026 | 2:24:47 AM | buy | $450.46 | $2,127.38 | 230.17 | 1,087.04 | 0.2117 | 0xa5...97dc | |
| 03/05/2026 | 2:24:23 AM | sell | $5,310.28 | $2,126.77 | 2,698.93 | 1,080.92 | 2.49 | 0xe3...cc53 | |
| 03/05/2026 | 2:12:23 AM | buy | $0.2791 | $2,126.61 | 0.1428 | 1,087.9 | 0.0001312 | 0xb5...a5fd | |
| 03/05/2026 | 2:00:59 AM | sell | $629.62 | $2,115.53 | 321.91 | 1,081.63 | 0.2976 | 0xc5...5c10 | |
| 03/05/2026 | 1:40:47 AM | buy | $445.39 | $2,120.94 | 228.47 | 1,087.96 | 0.2099 | 0x3b...a97e | |
| 03/05/2026 | 1:40:47 AM | buy | $865.49 | $2,120.94 | 444 | 1,088.04 | 0.408 | 0x2f...0066 | |
| 03/05/2026 | 1:40:35 AM | buy | $6,957.75 | $2,122.93 | 3,564 | 1,087.43 | 3.27 | 0x60...8034 | |
| 03/05/2026 | 1:40:11 AM | buy | $2,100.31 | $2,122.51 | 1,075.2 | 1,086.56 | 0.9895 | 0xe0...6e0b | |
| 03/05/2026 | 1:39:11 AM | buy | $1,165.03 | $2,121.96 | 596.37 | 1,086.21 | 0.549 | 0x17...0804 | |
| 03/05/2026 | 1:38:35 AM | buy | $1,060.85 | $2,123.06 | 542.64 | 1,085.98 | 0.4996 | 0x7d...0af2 |