- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,151.97
- Pooled CVX:
- $1.82M
WETH/CVX price stats on Ethereum
As of January 12, 2026, the current price of WETH token on DEX Curve is $3,149.58. WETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $339,922.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,004,833,187.20. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,197,068.31. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,197,068.31.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 388 in the last 24 hours, 276 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $339,922.78 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 6:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,149.58 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:36:11 AM | buy | $822.3 | $3,149.58 | 419.33 | 1,606.14 | 0.261 | 0x6b...d5c8 | |
| 01/12/2026 | 6:35:59 AM | buy | $1,068.54 | $3,149.58 | 544.82 | 1,605.9 | 0.3392 | 0x5e...56b5 | |
| 01/12/2026 | 6:33:59 AM | buy | $842.59 | $3,168.32 | 427.05 | 1,605.81 | 0.2659 | 0x80...defa | |
| 01/12/2026 | 6:30:23 AM | buy | $848.48 | $3,149.09 | 432.64 | 1,605.72 | 0.2694 | 0x14...7786 | |
| 01/12/2026 | 6:27:35 AM | sell | $4,187.6 | $3,149.09 | 2,122.62 | 1,596.22 | 1.32 | 0xd2...c1e3 | |
| 01/12/2026 | 6:24:59 AM | buy | $0.2133 | $3,168.1 | 0.1081 | 1,606.39 | 0.00006734 | 0xa4...2440 | |
| 01/12/2026 | 6:21:35 AM | buy | $103.88 | $3,168.1 | 52.67 | 1,606.2 | 0.03279 | 0x0d...f0e7 | |
| 01/12/2026 | 6:16:23 AM | buy | $0.1251 | $3,149.2 | 0.06382 | 1,606.01 | 0.00003974 | 0x0d...d183 | |
| 01/12/2026 | 5:59:59 AM | buy | $0.2038 | $3,147.64 | 0.1039 | 1,605.84 | 0.00006474 | 0xd5...2f23 | |
| 01/12/2026 | 5:44:35 AM | buy | $0.1558 | $3,147.76 | 0.07948 | 1,605.84 | 0.00004949 | 0xc8...17f2 | |
| 01/12/2026 | 5:44:35 AM | buy | $0.1578 | $3,147.76 | 0.08051 | 1,605.84 | 0.00005013 | 0xc8...17f2 | |
| 01/12/2026 | 5:40:59 AM | sell | $473.46 | $3,147.76 | 240.23 | 1,597.15 | 0.1504 | 0xe9...c618 | |
| 01/12/2026 | 5:40:59 AM | buy | $0.08679 | $3,147.76 | 0.04429 | 1,606.36 | 0.00002757 | 0x2b...daed | |
| 01/12/2026 | 5:40:59 AM | buy | $7.68 | $3,147.76 | 3.92 | 1,606.54 | 0.002441 | 0x2b...daed | |
| 01/12/2026 | 5:40:59 AM | buy | $0.1292 | $3,147.76 | 0.06594 | 1,606.19 | 0.00004105 | 0x2b...daed | |
| 01/12/2026 | 5:40:59 AM | buy | $0.2089 | $3,147.76 | 0.1065 | 1,606.01 | 0.00006637 | 0x2b...daed | |
| 01/12/2026 | 5:38:59 AM | sell | $249.2 | $3,147.76 | 126.46 | 1,597.42 | 0.07916 | 0x71...c708 | |
| 01/12/2026 | 5:17:35 AM | sell | $945 | $3,146.75 | 479.91 | 1,598.07 | 0.3003 | 0xb3...26da | |
| 01/12/2026 | 5:15:11 AM | sell | $14.45 | $3,146.75 | 7.34 | 1,598.38 | 0.004593 | 0xc3...efaf | |
| 01/12/2026 | 5:14:47 AM | buy | $0.1506 | $3,165.78 | 0.07654 | 1,608.33 | 0.00004759 | 0x38...a5cf |