- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,205.02
- Pooled CVX:
- $1.77M
WETH/CVX price stats on Ethereum
As of January 18, 2026, the current price of WETH token on DEX Curve is $3,326.12. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $458,815.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,215,062,866.78. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,933,218.24. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,933,218.24.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 497 in the last 24 hours, 351 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $458,815.54 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 10:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,326.12 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:27:11 AM | buy | $0.1639 | $3,326.12 | 0.07375 | 1,496.03 | 0.0000493 | 0x55...618c | |
| 01/18/2026 | 10:24:35 AM | sell | $6,754.2 | $3,326.12 | 3,017.79 | 1,486.12 | 2.03 | 0x5a...2945 | |
| 01/18/2026 | 10:21:47 AM | sell | $1,355.53 | $3,306.18 | 610.68 | 1,489.46 | 0.41 | 0x81...6ab1 | |
| 01/18/2026 | 10:18:47 AM | buy | $1,250.16 | $3,306.18 | 568 | 1,502.14 | 0.3781 | 0xe9...ea78 | |
| 01/18/2026 | 10:14:11 AM | buy | $0.1225 | $3,306.18 | 0.05564 | 1,501.63 | 0.00003705 | 0x05...c328 | |
| 01/18/2026 | 10:14:11 AM | buy | $0.1925 | $3,306.18 | 0.08746 | 1,501.63 | 0.00005824 | 0x05...c328 | |
| 01/18/2026 | 9:54:35 AM | sell | $5,956.88 | $3,325.16 | 2,671.82 | 1,491.42 | 1.79 | 0x92...8133 | |
| 01/18/2026 | 9:52:35 AM | sell | $388.65 | $3,325.16 | 174.63 | 1,494.07 | 0.1168 | 0xcd...c726 | |
| 01/18/2026 | 9:50:59 AM | sell | $1,208.26 | $3,325.16 | 543.14 | 1,494.73 | 0.3633 | 0x8c...a129 | |
| 01/18/2026 | 9:50:23 AM | sell | $1,263.03 | $3,325.16 | 568.15 | 1,495.76 | 0.3798 | 0x22...4fa9 | |
| 01/18/2026 | 9:48:47 AM | buy | $26.17 | $3,325.16 | 11.87 | 1,508.89 | 0.007871 | 0xe4...2f74 | |
| 01/18/2026 | 9:48:23 AM | buy | $0.1844 | $3,325.16 | 0.08367 | 1,508.88 | 0.00005545 | 0x2b...b410 | |
| 01/18/2026 | 9:48:23 AM | buy | $0.1723 | $3,325.16 | 0.07822 | 1,508.88 | 0.00005184 | 0x2b...b410 | |
| 01/18/2026 | 9:48:23 AM | buy | $0.1984 | $3,325.16 | 0.09005 | 1,508.88 | 0.00005968 | 0x2b...b410 | |
| 01/18/2026 | 9:44:59 AM | sell | $16.66 | $3,324.28 | 7.5 | 1,496.28 | 0.005013 | 0x46...68f5 | |
| 01/18/2026 | 9:37:47 AM | buy | $14.85 | $3,304.37 | 6.78 | 1,508.89 | 0.004495 | 0xd9...8e04 | |
| 01/18/2026 | 9:29:23 AM | buy | $0.1938 | $3,323.17 | 0.08801 | 1,508.89 | 0.00005832 | 0x8a...8527 | |
| 01/18/2026 | 9:29:23 AM | buy | $0.1804 | $3,323.17 | 0.08194 | 1,508.89 | 0.0000543 | 0x8a...8527 | |
| 01/18/2026 | 9:27:35 AM | sell | $1,595.12 | $3,323.17 | 718.53 | 1,496.94 | 0.48 | 0xd1...a647 | |
| 01/18/2026 | 9:26:59 AM | sell | $1,146.11 | $3,323.17 | 516.67 | 1,498.09 | 0.3448 | 0x24...54b3 |