WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,078.99
Price
0 CVX
TVL
$5.02M
MKT CAP
$4.97B
5m
0%
1h
0.37%
4h
0.32%
24h
3.86%
Share
TXNS
227
Buys
97
Sells
130
Volume
224K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,221.1
Pooled CVX:
$1.41M

WETH/CVX price stats on Ethereum

As of March 30, 2026, the current price of WETH token on DEX Curve is $2,078.99. WETH price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $224,013.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,966,012,023.95. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,017,633.46. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,017,633.46.

The total transactions of WETH/CVX is 227 in the last 24 hours, 97 of which are buy transactions, and 130 are sales transactions.

WETH/CVX pool has a trading volume of $224,013.67 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 4:13 PM UTC.

The price of converting 1 WETH to USD is $2,078.99 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
03/30/20263:54:59 PMbuy$0.4677$2,078.990.26681,186.080.000225
0xF88...F805
0xe2...adf1
03/30/20263:54:47 PMbuy$1,037.56$2,077.42592.121,185.560.4994
0xbee...e013
0x9d...85e5
03/30/20263:50:47 PMbuy$1,037.89$2,074.72592.571,184.530.5002
0xbee...e013
0x2f...51fc
03/30/20263:25:35 PMbuy$1,028.18$2,066.33589.811,185.340.4975
0xbeE...B008
0x47...61f5
03/30/20263:23:47 PMsell$43.07$2,064.9524.521,175.70.02085
0xF88...F805
0xf1...6424
03/30/20263:22:23 PMsell$81$2,065.5646.11,175.760.03921
0xF88...F805
0xc6...d80b
03/30/20263:15:59 PMbuy$0.865$2,064.670.49641,184.960.0004189
0x091...b84f
0xd7...ec98
03/30/20263:15:59 PMbuy$0.8108$2,064.670.46531,184.960.0003927
0x091...b84f
0xd7...ec98
03/30/20263:10:11 PMbuy$1,214.35$2,066.72695.771,184.150.5875
0x8bF...56AC
0x4b...837d
03/30/20262:58:59 PMbuy$1,034.8$2,071.33591.011,183.010.4995
0xBEE...7014
0xe0...2ee4
03/30/20262:47:23 PMbuy$993.11$2,051.83572.091,181.970.484
0xBee...b006
0xe4...6928
03/30/20262:04:23 PMsell$501.47$2,063.1284.971,172.380.243
0xbeE...B008
0x8e...8d02
03/30/20262:02:23 PMsell$1,155.07$2,059.96657.861,173.240.5607
0x8bF...56AC
0xdc...29ca
03/30/20262:02:11 PMsell$499.44$2,059.23284.761,174.110.2425
0xBee...5012
0x6d...0d0a
03/30/20261:54:23 PMsell$1,002.95$2,068.96569.541,174.880.4847
0xbeE...0009
0xee...5d2e
03/30/20261:54:11 PMsell$174.89$2,069.3299.351,175.50.08451
0x8b5...9Aff
0x42...ddbb
03/30/20261:47:59 PMsell$1,035.28$2,072.53587.51,176.120.4995
0xbeE...B008
0x72...1a8e
03/30/20261:44:47 PMsell$461.67$2,069.18262.581,176.890.2231
0x790...Fc88
0xfb...be19
03/30/20261:30:35 PMbuy$1,233.78$2,071.04706.381,185.730.5957
0x5AF...8970
0x00...542d
03/30/20261:28:23 PMbuy$4,184.61$2,075.952,384.581,182.972.01
0x6bf...823f
0xd6...ab53