- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,305.93
- Pooled CVX:
- $1.49M
WETH/CVX price stats on Ethereum
As of October 30, 2026, the current price of WETH token on DEX Curve is $2,229.99. WETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $3,602,982.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,585,588,947.65. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,788,461.62. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,788,461.62.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 548 in the last 24 hours, 292 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $3,602,982.68 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 1:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,229.99 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1:16:11 PM | buy | $1,516.79 | $2,229.99 | 783.73 | 1,152.25 | 0.6801 | 0x0c...93a3 | |
| 10/30/2026 | 1:08:59 PM | buy | $4,025.43 | $2,228.31 | 2,081.51 | 1,152.23 | 1.8 | 0x2e...8905 | |
| 10/30/2026 | 1:08:35 PM | buy | $2,647.07 | $2,228.46 | 1,368.44 | 1,152.04 | 1.18 | 0xa3...e985 | |
| 10/30/2026 | 1:07:35 PM | buy | $2,239.78 | $2,228.52 | 1,157.67 | 1,151.85 | 1 | 0x7d...30ae | |
| 10/30/2026 | 1:07:23 PM | buy | $2,862.03 | $2,227.86 | 1,479.17 | 1,151.42 | 1.28 | 0xff...0dd2 | |
| 10/30/2026 | 1:06:23 PM | buy | $1,543.73 | $2,229.46 | 796.95 | 1,150.96 | 0.6924 | 0xd4...a51b | |
| 10/30/2026 | 1:04:35 PM | buy | $1,849.21 | $2,228.45 | 954.76 | 1,150.56 | 0.8298 | 0x47...9eaf | |
| 10/30/2026 | 12:53:59 PM | sell | $44.56 | $2,229.97 | 22.83 | 1,142.55 | 0.01998 | 0x73...3618 | |
| 10/30/2026 | 12:49:47 PM | sell | $1,604.04 | $2,230.48 | 822.16 | 1,143.25 | 0.7191 | 0x36...d36c | |
| 10/30/2026 | 12:48:47 PM | sell | $1,123.65 | $2,231.51 | 576.22 | 1,144.33 | 0.5035 | 0x16...6bda | |
| 10/30/2026 | 12:34:23 PM | sell | $1,875.02 | $2,231.48 | 962.48 | 1,145.46 | 0.8402 | 0x35...afc9 | |
| 10/30/2026 | 12:20:23 PM | sell | $1,114.03 | $2,239.72 | 570.29 | 1,146.55 | 0.4973 | 0x1b...4c44 | |
| 10/30/2026 | 12:17:35 PM | sell | $1,980.4 | $2,233.19 | 1,017.72 | 1,147.63 | 0.8868 | 0x83...8737 | |
| 10/30/2026 | 12:10:59 PM | sell | $1,120.81 | $2,237.32 | 575.44 | 1,148.68 | 0.5009 | 0x9d...272a | |
| 10/30/2026 | 11:55:35 AM | buy | $0.00004428 | $2,233.5 | 0.00002294 | 1,157.13 | 0.071982 | 0xa2...1002 | |
| 10/30/2026 | 11:45:11 AM | sell | $859.95 | $2,238.76 | 441.62 | 1,149.71 | 0.3841 | 0x93...30eb | |
| 10/30/2026 | 11:41:35 AM | sell | $3,156.21 | $2,240.31 | 1,621.61 | 1,151.04 | 1.4 | 0xb6...dcbe | |
| 10/30/2026 | 11:41:23 AM | sell | $1,854.46 | $2,240.97 | 953.9 | 1,152.71 | 0.8275 | 0xc2...3e74 | |
| 10/30/2026 | 11:31:35 AM | sell | $3,464.9 | $2,247.47 | 1,779.65 | 1,154.35 | 1.54 | 0x66...76f3 | |
| 10/30/2026 | 11:14:35 AM | sell | $2,242.42 | $2,242.42 | 1,156.05 | 1,156.05 | 1 | 0xc9...6db1 |