WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,060.03
Price
0 CVX
TVL
$4.87M
MKT CAP
$4.83B
5m
0%
1h
-0.90%
4h
-0.52%
24h
-4.56%
Share
TXNS
202
Buys
144
Sells
58
Volume
125K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,168.64
Pooled CVX:
$1.46M

WETH/CVX price stats on Ethereum

As of March 26, 2026, the current price of WETH token on DEX Curve is $2,060.03. WETH price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $125,462.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,834,146,018.70. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,869,869.27. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,869,869.27.

The total transactions of WETH/CVX is 202 in the last 24 hours, 144 of which are buy transactions, and 58 are sales transactions.

WETH/CVX pool has a trading volume of $125,462.61 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 4:02 PM UTC.

The price of converting 1 WETH to USD is $2,060.03 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
03/26/20263:17:59 PMsell$1,026.08$2,060.03607.331,219.330.498
0xBee...5012
0x4a...bd81
03/26/20262:50:59 PMsell$879.86$2,075.5517.231,220.080.4239
0x423...C4b2
0x8b...096b
03/26/20262:50:23 PMsell$1,149.17$2,075.37676.331,221.430.5537
0xB2B...4fDd
0x9e...5f1c
03/26/20262:50:23 PMsell$607.17$2,075.37357.121,220.690.2925
0xbFA...4414
0xbf...6268
03/26/20262:41:47 PMbuy$0.0001498$2,078.940.000088731,230.740.077209
0xF88...F805
0x4a...d934
03/26/20262:19:35 PMsell$188.58$2,078.83110.851,221.990.09071
0xe0D...A776
0x51...3d56
03/26/20262:10:59 PMsell$713.8$2,080.45419.341,222.210.3431
0xbeE...0009
0x33...4f3f
03/26/20261:55:47 PMsell$1,031.57$2,086.72604.591,223.010.4943
0xbEe...8004
0xf5...5829
03/26/20261:40:11 PMbuy$0.4231$2,072.590.25161,232.520.0002041
0x091...b84f
0x45...c184
03/26/20261:40:11 PMbuy$0.4397$2,072.590.26151,232.520.0002121
0x091...b84f
0x45...c184
03/26/20261:40:11 PMbuy$0.3678$2,072.590.21871,232.520.0001774
0x091...b84f
0x45...c184
03/26/202612:59:35 PMbuy$0.4283$2,073.590.25451,232.520.0002065
0x091...b84f
0x44...802f
03/26/202612:58:59 PMsell$1,506.77$2,073.59889.561,224.20.7266
0x8bF...56AC
0x04...fa98
03/26/202612:58:47 PMsell$600.57$2,074354.781,225.190.2895
0xbeE...0009
0xb1...ca77
03/26/202612:56:35 PMsell$507.4$2,073.05300.011,225.720.2447
0x8bF...56AC
0x5b...b4cc
03/26/202612:49:35 PMsell$1,030.09$2,073.26609.371,226.480.4968
0xBee...5012
0x9c...bd69
03/26/202612:38:11 PMsell$1,032.79$2,070.2612.381,227.50.4988
0xBee...b006
0x9f...ea72
03/26/202612:27:35 PMbuy$0.5553$2,071.330.33171,237.330.000268
0x53a...A153
0x14...b63b
03/26/202612:12:59 PMsell$2,484.24$2,060.781,481.911,229.31.2
0x82b...6a75
0x20...f4d8
03/26/202611:53:47 AMsell$37.67$2,069.7122.41,230.580.0182
0xF88...F805
0x89...84e5