- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,202.4
- Pooled CVX:
- $2.2M
WETH/CVX price stats on Ethereum
As of October 30, 2025, the current price of WETH token on DEX Curve is $3,713.86. WETH price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $727,672.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,244,355,418.91. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $9,003,543.61. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $9,003,543.61.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 269 in the last 24 hours, 178 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $727,672.05 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 7:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,713.86 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:12:47 PM | buy | $1,498.79 | $3,713.86 | 727.62 | 1,802.99 | 0.4035 | 0x63...bbc7 | |
| 10/30/2025 | 7:06:35 PM | buy | $5,081.79 | $3,733.87 | 2,450 | 1,800.14 | 1.36 | 0x38...b615 | |
| 10/30/2025 | 7:03:11 PM | buy | $1,392.55 | $3,733.87 | 670.31 | 1,797.31 | 0.3729 | 0xdd...25c9 | |
| 10/30/2025 | 7:02:35 PM | buy | $5,826.8 | $3,733.87 | 2,800 | 1,794.26 | 1.56 | 0x0d...4346 | |
| 10/30/2025 | 7:01:47 PM | buy | $5,477.08 | $3,733.87 | 2,625 | 1,789.53 | 1.46 | 0x0f...11c1 | |
| 10/30/2025 | 6:52:35 PM | buy | $8,909.15 | $3,717.95 | 4,274.43 | 1,783.8 | 2.39 | 0xce...4524 | |
| 10/30/2025 | 6:45:11 PM | buy | $1,441.03 | $3,744.72 | 684.82 | 1,779.6 | 0.3848 | 0x3c...da3f | |
| 10/30/2025 | 6:38:59 PM | sell | $4,524.12 | $3,749.32 | 2,132.96 | 1,767.67 | 1.2 | 0xe8...dd78 | |
| 10/30/2025 | 6:28:35 PM | sell | $1,072.38 | $3,735.06 | 508.1 | 1,769.7 | 0.2871 | 0xd8...adee | |
| 10/30/2025 | 6:22:59 PM | buy | $2.87 | $3,748.44 | 1.37 | 1,783.4 | 0.0007682 | 0x5f...e8f0 | |
| 10/30/2025 | 6:22:59 PM | buy | $3.16 | $3,748.44 | 1.5 | 1,783.4 | 0.0008447 | 0x5f...e8f0 | |
| 10/30/2025 | 6:21:11 PM | sell | $498.25 | $3,748.73 | 235.29 | 1,770.29 | 0.1329 | 0x5a...f286 | |
| 10/30/2025 | 6:15:35 PM | buy | $7,371.89 | $3,751.18 | 3,500 | 1,780.97 | 1.96 | 0xa9...0960 | |
| 10/30/2025 | 6:14:59 PM | sell | $2,044.25 | $3,751.18 | 962.29 | 1,765.8 | 0.5449 | 0x8d...4382 | |
| 10/30/2025 | 6:12:11 PM | sell | $8,323.16 | $3,751.19 | 3,926.55 | 1,769.67 | 2.21 | 0x0f...56fc | |
| 10/30/2025 | 6:02:11 PM | sell | $99.58 | $3,750 | 47.07 | 1,772.78 | 0.02655 | 0xa0...b9cd | |
| 10/30/2025 | 5:54:59 PM | sell | $2,136.89 | $3,748.93 | 1,010.99 | 1,773.66 | 0.57 | 0x66...943c | |
| 10/30/2025 | 5:44:35 PM | buy | $1,167.89 | $3,728.72 | 559.89 | 1,787.55 | 0.3132 | 0xaa...3c1e | |
| 10/30/2025 | 5:39:23 PM | buy | $5,327.92 | $3,728.74 | 2,550.45 | 1,784.93 | 1.42 | 0x20...04dc | |
| 10/30/2025 | 5:19:59 PM | sell | $2,065.97 | $3,745.37 | 976.47 | 1,770.22 | 0.5516 | 0x72...9ef5 |