WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,272.88
Price
0 CVX
TVL
$6.08M
MKT CAP
$5.08B
5m
0%
1h
0.57%
4h
0.07%
24h
-2.33%
Share
TXNS
213
Buys
129
Sells
84
Volume
263K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,351.77
Pooled CVX:
$1.58M

WETH/CVX price stats on Ethereum

As of February 4, 2026, the current price of WETH token on DEX Curve is $2,272.88. WETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $262,601.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,075,196,441.82. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,083,471.46. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,083,471.46.

The total transactions of WETH/CVX is 213 in the last 24 hours, 129 of which are buy transactions, and 84 are sales transactions.

WETH/CVX pool has a trading volume of $262,601.49 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 2:52 AM UTC.

The price of converting 1 WETH to USD is $2,272.88 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
02/04/20262:25:59 AMbuy$0.4988$2,272.880.26221,194.960.0002194
0x091...b84f
0xe2...34c4
02/04/20262:25:59 AMbuy$0.5478$2,272.880.2881,194.960.000241
0x091...b84f
0xe2...34c4
02/04/20262:25:59 AMbuy$0.4371$2,272.880.22981,194.970.0001923
0x091...b84f
0xe2...34c4
02/04/20262:09:23 AMbuy$799.66$2,272.52420.371,194.630.3518
0xBe3...3527
0x73...dfe2
02/04/20262:00:47 AMsell$639.77$2,256.6335.771,184.330.2835
0x4f4...0351
0x20...3e6d
02/04/20261:46:47 AMbuy$0.5871$2,264.080.30981,194.830.0002593
0x091...b84f
0x4d...5bd2
02/04/20261:46:47 AMbuy$0.453$2,264.080.2391,194.830.0002001
0x091...b84f
0x4d...5bd2
02/04/20261:44:23 AMbuy$466.39$2,278.56244.531,194.630.2046
0x555...C35b
0xa2...4ce4
02/04/20261:41:11 AMbuy$562.48$2,264.21296.661,194.20.2484
0x905...Fc75
0xc3...ff48
02/04/20261:25:59 AMsell$440.2$2,260.06230.591,183.920.1947
0x331...2466
0x0f...af79
02/04/20261:21:23 AMsell$94.65$2,273.1749.31,184.150.04164
0x71d...2b4C
0x09...9f87
02/04/20261:10:11 AMsell$5,409.92$2,263.812,835.321,186.462.38
0x957...7431
0xff...9b35
02/04/20261:02:23 AMsell$1,168.33$2,247.83618.131,189.260.5197
0x4Ee...5Ab9
0x86...15d5
02/04/202612:50:59 AMbuy$0.4811$2,240.210.25771,199.990.0002147
0x091...b84f
0xf1...d73e
02/04/202612:50:59 AMbuy$0.5314$2,240.210.28461,199.980.0002372
0x091...b84f
0xf1...d73e
02/04/202612:49:59 AMsell$5,087.08$2,240.262,706.611,191.942.27
0xe8E...CB3C
0x30...fb67
02/04/202612:49:11 AMbuy$29.58$2,240.2615.891,203.740.0132
0x091...b84f
0xc1...8dc4
02/04/202612:49:11 AMbuy$0.5664$2,240.260.30451,204.380.0002528
0x091...b84f
0xc1...8dc4
02/04/202612:38:23 AMbuy$1,192.84$2,253.27636.961,203.210.5293
0x954...94c7
0x45...d012
02/04/202612:27:59 AMbuy$1,556.41$2,245.99832.971,202.030.6929
0xDee...9c2c
0xdf...640d