- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,226.74
- Pooled CVX:
- $1.95M
WETH/CVX price stats on Ethereum
As of November 20, 2025, the current price of WETH token on DEX Curve is $3,007.84. WETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $635,715.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,830,586,122.73. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,322,125.63. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,322,125.63.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 203 in the last 24 hours, 93 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $635,715.24 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 9:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,007.84 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:40:35 AM | sell | $1,160.34 | $3,007.84 | 623.63 | 1,616.58 | 0.3857 | 0xcc...e1be | |
| 11/20/2025 | 9:37:59 AM | sell | $1,152.15 | $3,007.84 | 619.52 | 1,617.35 | 0.383 | 0xa0...c482 | |
| 11/20/2025 | 9:35:11 AM | sell | $1,506.9 | $3,026.07 | 805.81 | 1,618.19 | 0.4979 | 0xdc...f925 | |
| 11/20/2025 | 9:34:11 AM | sell | $1,507.27 | $3,026.07 | 806.47 | 1,619.11 | 0.498 | 0x71...058d | |
| 11/20/2025 | 9:33:23 AM | sell | $1,507.81 | $3,026.07 | 807.2 | 1,619.99 | 0.4982 | 0x29...273b | |
| 11/20/2025 | 9:30:59 AM | sell | $1,798.69 | $3,026.07 | 963.6 | 1,621.14 | 0.5943 | 0x12...7eba | |
| 11/20/2025 | 9:23:35 AM | buy | $5.17 | $3,016.68 | 2.8 | 1,632.33 | 0.001716 | 0x86...e37a | |
| 11/20/2025 | 9:23:35 AM | buy | $0.0838 | $3,016.68 | 0.04534 | 1,632.33 | 0.00002778 | 0x86...e37a | |
| 11/20/2025 | 9:18:35 AM | buy | $0.4193 | $3,021.88 | 0.2265 | 1,632.33 | 0.0001387 | 0x2b...ab3b | |
| 11/20/2025 | 9:17:59 AM | buy | $0.8346 | $3,021.88 | 0.4508 | 1,632.33 | 0.0002761 | 0x6b...5bfa | |
| 11/20/2025 | 9:04:47 AM | sell | $1,507.5 | $3,023.01 | 808.87 | 1,622.03 | 0.4986 | 0x9f...1b01 | |
| 11/20/2025 | 8:55:11 AM | sell | $2,060.53 | $3,041.27 | 1,099.57 | 1,622.92 | 0.6775 | 0x60...b2dc | |
| 11/20/2025 | 8:55:11 AM | sell | $522.44 | $3,041.27 | 278.9 | 1,623.57 | 0.1717 | 0xff...2b99 | |
| 11/20/2025 | 8:53:23 AM | sell | $76.64 | $3,041.27 | 40.92 | 1,623.71 | 0.0252 | 0x39...a3e2 | |
| 11/20/2025 | 8:51:23 AM | sell | $1,519.26 | $3,041.27 | 811.29 | 1,624.04 | 0.4995 | 0x39...889f | |
| 11/20/2025 | 8:50:11 AM | sell | $1,207.75 | $3,041.27 | 645.22 | 1,624.76 | 0.3971 | 0x91...1903 | |
| 11/20/2025 | 8:49:23 AM | buy | $0.7222 | $3,023.05 | 0.3907 | 1,635.41 | 0.0002389 | 0x91...03b7 | |
| 11/20/2025 | 8:48:23 AM | sell | $1,104.44 | $3,023.05 | 593.86 | 1,625.51 | 0.3653 | 0xc8...019f | |
| 11/20/2025 | 8:46:47 AM | buy | $0.06669 | $3,041.25 | 0.03588 | 1,636.54 | 0.00002192 | 0xc5...3b77 | |
| 11/20/2025 | 8:46:47 AM | buy | $0.08342 | $3,041.25 | 0.04488 | 1,636.32 | 0.00002743 | 0x9b...51bf |