Info about WETH-CVX pair
- Pooled WETH:
- 1,210.66
- Pooled CVX:
- $1.37M
WETH/CVX price stats on Ethereum
As of February 5, 2026, the current price of WETH token on DEX Curve is $2,143.02. WETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $436,165.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,566,825,718.90. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,136,039.54. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,136,039.54.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 323 in the last 24 hours, 189 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $436,165.20 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 12:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,143.02 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:01:11 AM | buy | $0.4518 | $2,143.02 | 0.2443 | 1,159.15 | 0.0002108 | 0x17...aa27 | |
| 02/05/2026 | 12:00:35 AM | buy | $3.39 | $2,143.02 | 1.83 | 1,159.14 | 0.001583 | 0x5e...b121 | |
| 02/04/2026 | 11:55:59 PM | buy | $1,453.62 | $2,146.55 | 784.48 | 1,158.43 | 0.6771 | 0x63...5e77 | |
| 02/04/2026 | 11:54:59 PM | buy | $0.596 | $2,147.8 | 0.3212 | 1,157.73 | 0.0002775 | 0x5d...cc28 | |
| 02/04/2026 | 11:54:59 PM | buy | $0.529 | $2,147.8 | 0.2851 | 1,157.73 | 0.0002463 | 0x5d...cc28 | |
| 02/04/2026 | 11:49:11 PM | buy | $269.12 | $2,147.84 | 145.04 | 1,157.6 | 0.1253 | 0x22...feb0 | |
| 02/04/2026 | 11:48:47 PM | buy | $323.41 | $2,147.84 | 174.26 | 1,157.31 | 0.1505 | 0x75...597b | |
| 02/04/2026 | 11:48:23 PM | buy | $622.19 | $2,160.79 | 333.11 | 1,156.86 | 0.2879 | 0xbc...034d | |
| 02/04/2026 | 11:28:35 PM | buy | $353 | $2,149.78 | 189.88 | 1,156.39 | 0.1642 | 0xd1...1b55 | |
| 02/04/2026 | 11:27:23 PM | sell | $55.07 | $2,149.78 | 29.36 | 1,146.39 | 0.02561 | 0xed...f017 | |
| 02/04/2026 | 11:22:11 PM | buy | $0.8917 | $2,134.45 | 0.483 | 1,156.27 | 0.0004177 | 0x12...dc65 | |
| 02/04/2026 | 11:22:11 PM | buy | $0.7587 | $2,134.45 | 0.411 | 1,156.27 | 0.0003554 | 0x12...dc65 | |
| 02/04/2026 | 11:14:11 PM | sell | $120.86 | $2,125.84 | 65.2 | 1,146.93 | 0.05685 | 0x81...c4b0 | |
| 02/04/2026 | 11:14:11 PM | sell | $467.92 | $2,125.84 | 252.38 | 1,146.64 | 0.2201 | 0x9a...587a | |
| 02/04/2026 | 11:11:47 PM | buy | $76.2 | $2,124.78 | 41.48 | 1,156.8 | 0.03586 | 0x90...2b3f | |
| 02/04/2026 | 11:10:35 PM | buy | $48.87 | $2,124.77 | 26.6 | 1,156.74 | 0.023 | 0x0b...fa09 | |
| 02/04/2026 | 11:09:11 PM | buy | $3,954.35 | $2,124.77 | 2,150 | 1,155.24 | 1.86 | 0x31...3ef9 | |
| 02/04/2026 | 11:09:11 PM | sell | $469.64 | $2,124.77 | 253.54 | 1,147.09 | 0.221 | 0x03...e62a | |
| 02/04/2026 | 10:57:23 PM | buy | $1.19 | $2,123.49 | 0.6505 | 1,153.33 | 0.000564 | 0x18...dee1 | |
| 02/04/2026 | 10:51:47 PM | buy | $4,268.72 | $2,136.72 | 2,300 | 1,151.27 | 1.99 | 0xd2...c566 |