- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,329.51
- Pooled CVX:
- $1.62M
WETH/CVX price stats on Ethereum
As of February 3, 2026, the current price of WETH token on DEX Curve is $2,302.15. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $191,078.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,161,208,167.27. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,055,696.38. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,055,696.38.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 196 in the last 24 hours, 133 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $191,078.35 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 2:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,302.15 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:56:11 PM | buy | $521.86 | $2,302.15 | 281.5 | 1,241.84 | 0.2266 | 0x90...1b39 | |
| 02/03/2026 | 1:43:11 PM | buy | $0.8692 | $2,313.26 | 0.4665 | 1,241.61 | 0.0003757 | 0xd8...f87c | |
| 02/03/2026 | 1:43:11 PM | buy | $0.5722 | $2,313.26 | 0.3071 | 1,241.61 | 0.0002473 | 0xd8...f87c | |
| 02/03/2026 | 1:39:47 PM | buy | $1,120.35 | $2,312.18 | 601.37 | 1,241.11 | 0.4845 | 0xad...03a4 | |
| 02/03/2026 | 12:58:11 PM | buy | $975.11 | $2,303.64 | 524.95 | 1,240.17 | 0.4232 | 0xcf...8847 | |
| 02/03/2026 | 12:57:35 PM | buy | $820.91 | $2,303.64 | 441.66 | 1,239.37 | 0.3563 | 0x8e...f837 | |
| 02/03/2026 | 12:55:59 PM | buy | $2,083.53 | $2,302.12 | 1,120.52 | 1,238.07 | 0.905 | 0x9f...5a6a | |
| 02/03/2026 | 12:55:47 PM | buy | $1,497.23 | $2,302.12 | 804.17 | 1,236.48 | 0.6503 | 0xd4...9865 | |
| 02/03/2026 | 12:54:11 PM | buy | $754.42 | $2,286.81 | 407.59 | 1,235.48 | 0.3299 | 0x26...4a9e | |
| 02/03/2026 | 12:53:59 PM | buy | $640.09 | $2,286.81 | 345.64 | 1,234.86 | 0.2799 | 0x23...a753 | |
| 02/03/2026 | 12:53:47 PM | buy | $1,889.58 | $2,286.81 | 1,019.43 | 1,233.73 | 0.8262 | 0xb0...9a0a | |
| 02/03/2026 | 12:53:23 PM | buy | $2,191.87 | $2,286.81 | 1,180.77 | 1,231.92 | 0.9584 | 0x13...82df | |
| 02/03/2026 | 12:53:11 PM | buy | $873.63 | $2,286.81 | 470.11 | 1,230.57 | 0.382 | 0x67...de22 | |
| 02/03/2026 | 12:33:47 PM | buy | $41.43 | $2,295.09 | 22.21 | 1,230.16 | 0.01805 | 0x33...2db0 | |
| 02/03/2026 | 11:30:59 AM | sell | $1,580.2 | $2,270.82 | 849.29 | 1,220.48 | 0.6958 | 0xcf...d99d | |
| 02/03/2026 | 11:21:11 AM | sell | $7,355.03 | $2,275 | 3,958.62 | 1,224.45 | 3.23 | 0x10...1ee8 | |
| 02/03/2026 | 11:13:23 AM | buy | $0.6099 | $2,289.25 | 0.3298 | 1,238.11 | 0.0002664 | 0xb2...ce82 | |
| 02/03/2026 | 11:09:23 AM | buy | $1,264.14 | $2,289.25 | 683.38 | 1,237.54 | 0.5522 | 0xcb...1520 | |
| 02/03/2026 | 10:20:11 AM | sell | $75.49 | $2,284.73 | 40.53 | 1,226.67 | 0.03304 | 0xc0...6117 | |
| 02/03/2026 | 10:19:35 AM | buy | $43.72 | $2,284.73 | 23.67 | 1,237.02 | 0.01913 | 0xea...fb23 |