- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,243.72
- Pooled CVX:
- $1.74M
WETH/CVX price stats on Ethereum
As of January 22, 2026, the current price of WETH token on DEX Curve is $3,015.17. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $369,272.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,097,057,793.27. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,419,663.09. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,419,663.09.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 279 in the last 24 hours, 178 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $369,272.65 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 10:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,015.17 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:44:59 AM | buy | $0.267 | $3,015.17 | 0.1263 | 1,426.7 | 0.00008857 | 0x9b...2b43 | |
| 01/22/2026 | 10:44:59 AM | buy | $0.27 | $3,015.17 | 0.1277 | 1,426.7 | 0.00008955 | 0x9b...2b43 | |
| 01/22/2026 | 10:30:35 AM | sell | $2,364.29 | $2,996.43 | 1,117.11 | 1,415.79 | 0.789 | 0x86...4f03 | |
| 01/22/2026 | 10:19:35 AM | buy | $0.2578 | $2,996.96 | 0.1229 | 1,428.77 | 0.00008602 | 0x6f...9008 | |
| 01/22/2026 | 10:19:35 AM | buy | $0.281 | $2,996.96 | 0.1339 | 1,428.77 | 0.00009378 | 0x6f...9008 | |
| 01/22/2026 | 10:19:35 AM | buy | $0.2637 | $2,996.96 | 0.1257 | 1,428.77 | 0.00008801 | 0x6f...9008 | |
| 01/22/2026 | 10:15:11 AM | sell | $1,418.89 | $2,996.59 | 671.18 | 1,417.48 | 0.4735 | 0x91...f12e | |
| 01/22/2026 | 9:46:59 AM | buy | $0.3151 | $3,014.7 | 0.1494 | 1,429.97 | 0.0001045 | 0x90...931c | |
| 01/22/2026 | 9:46:59 AM | buy | $0.3171 | $3,014.7 | 0.1504 | 1,429.97 | 0.0001052 | 0x90...931c | |
| 01/22/2026 | 9:32:35 AM | buy | $0.2742 | $2,991.18 | 0.131 | 1,429.97 | 0.00009167 | 0x43...c27c | |
| 01/22/2026 | 9:32:35 AM | buy | $0.269 | $2,991.18 | 0.1286 | 1,429.97 | 0.00008995 | 0x43...c27c | |
| 01/22/2026 | 9:16:23 AM | sell | $306.98 | $3,009.09 | 144.68 | 1,418.22 | 0.102 | 0xeb...86ce | |
| 01/22/2026 | 9:08:35 AM | buy | $130.7 | $2,990.94 | 62.49 | 1,430.17 | 0.04369 | 0x5f...6c18 | |
| 01/22/2026 | 8:45:11 AM | sell | $2,355.1 | $2,991.14 | 1,117.45 | 1,419.24 | 0.7873 | 0xf2...f82b | |
| 01/22/2026 | 8:36:59 AM | buy | $0.3154 | $2,991.29 | 0.151 | 1,432.11 | 0.0001054 | 0xf7...2b32 | |
| 01/22/2026 | 8:36:59 AM | buy | $0.2651 | $2,991.29 | 0.1269 | 1,432.11 | 0.00008865 | 0xf7...2b32 | |
| 01/22/2026 | 8:36:59 AM | buy | $0.2686 | $2,991.29 | 0.1286 | 1,432.11 | 0.00008981 | 0xf7...2b32 | |
| 01/22/2026 | 8:30:11 AM | sell | $1,394.23 | $2,992.2 | 662.05 | 1,420.84 | 0.4659 | 0x7f...2159 | |
| 01/22/2026 | 8:19:23 AM | buy | $0.3922 | $3,010.23 | 0.1867 | 1,433.3 | 0.0001303 | 0xe1...a498 | |
| 01/22/2026 | 8:19:23 AM | buy | $0.3225 | $3,010.23 | 0.1535 | 1,433.29 | 0.0001071 | 0xe1...a498 |