Info about WETH-CVX pair
- Pooled WETH:
- 1,279.19
- Pooled CVX:
- $1.3M
WETH/CVX price stats on Ethereum
As of February 12, 2026, the current price of WETH token on DEX Curve is $1,978.92. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $191,563.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,127,814,383.92. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,003,185.28. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,003,185.28.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 364 in the last 24 hours, 198 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $191,563.11 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 6:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,978.92 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:26:23 AM | buy | $0.2153 | $1,978.92 | 0.113 | 1,039.01 | 0.0001087 | 0x14...5d06 | |
| 02/12/2026 | 6:26:23 AM | buy | $0.3124 | $1,978.92 | 0.164 | 1,039.01 | 0.0001578 | 0x14...5d06 | |
| 02/12/2026 | 6:24:11 AM | buy | $152.22 | $1,973.86 | 80.12 | 1,038.94 | 0.07711 | 0x1b...3d8e | |
| 02/12/2026 | 6:16:47 AM | buy | $360.5 | $1,971.65 | 189.92 | 1,038.71 | 0.1828 | 0x66...dfb9 | |
| 02/12/2026 | 6:15:11 AM | buy | $275.74 | $1,971.53 | 145.23 | 1,038.42 | 0.1398 | 0xcc...7555 | |
| 02/12/2026 | 6:12:23 AM | buy | $1,636.85 | $1,970.2 | 862 | 1,037.55 | 0.8308 | 0x90...06cb | |
| 02/12/2026 | 6:12:11 AM | buy | $1,747.58 | $1,969.45 | 918.75 | 1,035.39 | 0.8873 | 0x64...a9f8 | |
| 02/12/2026 | 6:12:11 AM | buy | $698.62 | $1,969.45 | 367.68 | 1,036.5 | 0.3547 | 0x45...2dab | |
| 02/12/2026 | 6:09:11 AM | buy | $0.2791 | $1,967.44 | 0.1467 | 1,034.6 | 0.0001418 | 0xd3...23d0 | |
| 02/12/2026 | 6:09:11 AM | buy | $250.87 | $1,967.44 | 131.9 | 1,034.49 | 0.1275 | 0x4c...1b8e | |
| 02/12/2026 | 6:07:47 AM | buy | $823.17 | $1,970.33 | 431.99 | 1,034.01 | 0.4177 | 0x5c...48dc | |
| 02/12/2026 | 6:07:35 AM | buy | $805.24 | $1,967.29 | 422.93 | 1,033.27 | 0.4093 | 0xcd...f6df | |
| 02/12/2026 | 6:05:59 AM | buy | $268.65 | $1,968.2 | 140.97 | 1,032.79 | 0.1364 | 0xa4...2a13 | |
| 02/12/2026 | 6:05:23 AM | buy | $531.19 | $1,966.73 | 278.85 | 1,032.43 | 0.27 | 0x47...9304 | |
| 02/12/2026 | 6:04:35 AM | buy | $934.16 | $1,967.03 | 490 | 1,031.77 | 0.4749 | 0x4b...c088 | |
| 02/12/2026 | 5:40:59 AM | buy | $0.2147 | $1,966.11 | 0.1126 | 1,031.36 | 0.0001092 | 0x1a...e7de | |
| 02/12/2026 | 5:40:59 AM | buy | $0.251 | $1,966.11 | 0.1317 | 1,031.36 | 0.0001277 | 0x1a...e7de | |
| 02/12/2026 | 5:40:59 AM | buy | $0.2792 | $1,966.11 | 0.1465 | 1,031.36 | 0.000142 | 0x1a...e7de | |
| 02/12/2026 | 5:19:47 AM | buy | $0.3389 | $1,954.74 | 0.1788 | 1,031.36 | 0.0001733 | 0x4b...ced6 | |
| 02/12/2026 | 5:19:47 AM | buy | $0.2815 | $1,954.12 | 0.1486 | 1,031.36 | 0.000144 | 0x4b...ced6 |