- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,242.48
- Pooled CVX:
- $1.74M
WETH/CVX price stats on Ethereum
As of January 4, 2026, the current price of WETH token on DEX Curve is $3,160.36. WETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $5,141,288.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,223,838,572.48. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,940,985.41. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,940,985.41.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 1677 in the last 24 hours, 768 of which are buy transactions, and 909 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $5,141,288.43 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 6:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,160.36 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6:27:23 AM | sell | $441.15 | $3,160.36 | 190.84 | 1,367.15 | 0.1395 | 0x68...95d4 | |
| 01/04/2026 | 6:26:47 AM | sell | $1,056.27 | $3,160.3 | 457.13 | 1,367.71 | 0.3342 | 0x3d...513a | |
| 01/04/2026 | 6:26:11 AM | sell | $1,380.42 | $3,160.3 | 597.82 | 1,368.63 | 0.4368 | 0x53...9307 | |
| 01/04/2026 | 6:24:59 AM | buy | $284.05 | $3,160.3 | 124.07 | 1,380.46 | 0.08988 | 0xee...7b26 | |
| 01/04/2026 | 6:16:59 AM | buy | $0.1255 | $3,140.28 | 0.05518 | 1,380.35 | 0.00003998 | 0xa6...a5b7 | |
| 01/04/2026 | 6:16:59 AM | buy | $0.1377 | $3,140.28 | 0.06057 | 1,380.35 | 0.00004388 | 0xa6...a5b7 | |
| 01/04/2026 | 6:16:59 AM | buy | $2,638.7 | $3,140.28 | 1,159.02 | 1,379.33 | 0.8402 | 0x75...b19b | |
| 01/04/2026 | 6:08:35 AM | buy | $857.73 | $3,159.4 | 374.09 | 1,377.96 | 0.2714 | 0xf5...5aa4 | |
| 01/04/2026 | 6:04:23 AM | buy | $856.33 | $3,140.47 | 375.55 | 1,377.29 | 0.2726 | 0x88...b69a | |
| 01/04/2026 | 6:04:11 AM | buy | $919.6 | $3,140.47 | 403.1 | 1,376.6 | 0.2928 | 0xcd...d4b0 | |
| 01/04/2026 | 5:59:11 AM | buy | $2,090.14 | $3,139.65 | 915.66 | 1,375.43 | 0.6657 | 0x11...e8a3 | |
| 01/04/2026 | 5:58:47 AM | buy | $544.27 | $3,158.55 | 236.83 | 1,374.39 | 0.1723 | 0x71...de94 | |
| 01/04/2026 | 5:56:35 AM | buy | $2,469.2 | $3,139.61 | 1,080 | 1,373.23 | 0.7864 | 0x6e...86b7 | |
| 01/04/2026 | 5:56:35 AM | buy | $1,567.77 | $3,139.61 | 684.93 | 1,371.65 | 0.4993 | 0x46...24ec | |
| 01/04/2026 | 5:53:59 AM | buy | $1,346.51 | $3,139.61 | 587.78 | 1,370.52 | 0.4288 | 0xa8...7774 | |
| 01/04/2026 | 5:53:11 AM | buy | $461.29 | $3,139.61 | 201.26 | 1,369.81 | 0.1469 | 0xdd...27f1 | |
| 01/04/2026 | 5:50:35 AM | buy | $542.31 | $3,139.61 | 236.54 | 1,369.42 | 0.1727 | 0x61...27f1 | |
| 01/04/2026 | 5:44:35 AM | buy | $0.1773 | $3,139.65 | 0.07733 | 1,369.2 | 0.00005648 | 0xc5...5d9f | |
| 01/04/2026 | 5:44:35 AM | buy | $0.1904 | $3,139.65 | 0.08305 | 1,369.2 | 0.00006065 | 0xc5...5d9f | |
| 01/04/2026 | 5:44:35 AM | buy | $0.1475 | $3,139.65 | 0.06436 | 1,369.21 | 0.00004701 | 0xc5...5d9f |