- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,191.63
- Pooled CVX:
- $1.4M
WETH/CVX price stats on Ethereum
As of February 5, 2026, the current price of WETH token on DEX Curve is $1,937.52. WETH price is down -10.21% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $861,261.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,403,944,439.56. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,611,264.11. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,611,264.11.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 390 in the last 24 hours, 288 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $861,261.90 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 6:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,937.52 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:40:59 PM | buy | $2,035.66 | $1,937.52 | 1,236.1 | 1,176.51 | 1.05 | 0x64...cc84 | |
| 02/05/2026 | 6:40:59 PM | buy | $2,000.46 | $1,937.52 | 1,215 | 1,176.77 | 1.03 | 0x38...5ba2 | |
| 02/05/2026 | 6:39:11 PM | buy | $966.01 | $1,928.68 | 589.16 | 1,176.28 | 0.5008 | 0xb7...b5d8 | |
| 02/05/2026 | 6:37:59 PM | buy | $3,285.87 | $1,932.06 | 2,000 | 1,175.98 | 1.7 | 0x48...3f1e | |
| 02/05/2026 | 6:37:35 PM | sell | $501.24 | $1,932.94 | 303.26 | 1,169.45 | 0.2593 | 0xda...5b9c | |
| 02/05/2026 | 6:30:23 PM | buy | $963.35 | $1,937.58 | 584.49 | 1,175.58 | 0.4971 | 0x32...a4a1 | |
| 02/05/2026 | 6:28:11 PM | buy | $1,759.96 | $1,935.1 | 1,068.93 | 1,175.31 | 0.9094 | 0xa8...375e | |
| 02/05/2026 | 6:21:47 PM | buy | $2,042.84 | $1,942.33 | 1,236.1 | 1,175.28 | 1.05 | 0xfd...c268 | |
| 02/05/2026 | 6:21:23 PM | buy | $2,116.99 | $1,939.83 | 1,282.5 | 1,175.17 | 1.09 | 0xfa...7031 | |
| 02/05/2026 | 6:19:11 PM | buy | $2,052.25 | $1,950.8 | 1,236.1 | 1,175 | 1.05 | 0xa4...9e2b | |
| 02/05/2026 | 6:18:11 PM | buy | $977.26 | $1,950.92 | 588.53 | 1,174.9 | 0.5009 | 0x6a...6b20 | |
| 02/05/2026 | 6:16:59 PM | buy | $2,058.22 | $1,956.01 | 1,236.1 | 1,174.72 | 1.05 | 0x12...7b91 | |
| 02/05/2026 | 6:16:35 PM | buy | $978.5 | $1,960.39 | 586.24 | 1,174.51 | 0.4991 | 0x8b...cb6d | |
| 02/05/2026 | 6:14:47 PM | buy | $981.93 | $1,961.14 | 588.03 | 1,174.44 | 0.5006 | 0xcd...6e86 | |
| 02/05/2026 | 6:06:47 PM | buy | $2,063.26 | $1,959.98 | 1,236.1 | 1,174.23 | 1.05 | 0x1b...3e05 | |
| 02/05/2026 | 5:41:35 PM | sell | $324.92 | $1,976.56 | 191.76 | 1,166.54 | 0.1643 | 0x70...b4cd | |
| 02/05/2026 | 5:38:59 PM | buy | $5,467.16 | $1,968.1 | 3,258.49 | 1,173.01 | 2.77 | 0x3d...c2b5 | |
| 02/05/2026 | 5:32:11 PM | sell | $653.85 | $1,959.43 | 388.22 | 1,163.42 | 0.3336 | 0x8f...f2aa | |
| 02/05/2026 | 5:27:11 PM | buy | $1,695.1 | $1,984.48 | 1,000.68 | 1,171.51 | 0.8541 | 0xcc...d049 | |
| 02/05/2026 | 5:13:23 PM | sell | $51.2 | $1,974.55 | 30.14 | 1,162.49 | 0.02593 | 0x82...2317 |