- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,180.29
- Pooled CVX:
- $1.78M
WETH/CVX price stats on Ethereum
As of January 13, 2026, the current price of WETH token on DEX Curve is $3,192.46. WETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $222,921.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,077,206,000.54. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,481,264.97. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,481,264.97.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 293 in the last 24 hours, 191 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $222,921.34 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 6:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,192.46 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:18:59 PM | sell | $43.58 | $3,192.46 | 20.86 | 1,528.05 | 0.01365 | 0xa0...e4d4 | |
| 01/13/2026 | 6:17:11 PM | sell | $886.6 | $3,172.12 | 427.41 | 1,529.2 | 0.2795 | 0x9c...52c6 | |
| 01/13/2026 | 6:17:11 PM | sell | $808.89 | $3,172.12 | 389.74 | 1,528.42 | 0.255 | 0x19...640b | |
| 01/13/2026 | 6:17:11 PM | buy | $21.97 | $3,172.12 | 10.67 | 1,540.55 | 0.006928 | 0x30...8d8f | |
| 01/13/2026 | 6:16:59 PM | sell | $679.48 | $3,172.12 | 327.71 | 1,529.92 | 0.2142 | 0x43...1e82 | |
| 01/13/2026 | 6:15:23 PM | sell | $2,399.81 | $3,191.24 | 1,151.55 | 1,531.32 | 0.752 | 0x04...a17b | |
| 01/13/2026 | 6:15:23 PM | sell | $877.59 | $3,191.24 | 421.53 | 1,532.83 | 0.275 | 0x81...5b39 | |
| 01/13/2026 | 6:14:47 PM | sell | $1,116.93 | $3,191.24 | 536.81 | 1,533.75 | 0.35 | 0xc6...6b3d | |
| 01/13/2026 | 6:14:47 PM | sell | $1,037.15 | $3,191.24 | 498.79 | 1,534.74 | 0.325 | 0xf6...41c2 | |
| 01/13/2026 | 6:14:23 PM | sell | $825.8 | $3,191.24 | 397.36 | 1,535.6 | 0.2587 | 0xa1...22a3 | |
| 01/13/2026 | 6:13:59 PM | sell | $1,070.65 | $3,191.24 | 515.48 | 1,536.47 | 0.3354 | 0x7c...de7f | |
| 01/13/2026 | 6:13:47 PM | buy | $0.4047 | $3,191.24 | 0.1964 | 1,549.31 | 0.0001268 | 0x38...e785 | |
| 01/13/2026 | 6:13:47 PM | buy | $0.625 | $3,191.24 | 0.3034 | 1,549.31 | 0.0001958 | 0x38...e785 | |
| 01/13/2026 | 6:13:11 PM | sell | $250.41 | $3,191.24 | 120.61 | 1,537.08 | 0.07846 | 0x8e...bacf | |
| 01/13/2026 | 5:54:11 PM | sell | $88.1 | $3,173.18 | 42.68 | 1,537.23 | 0.02776 | 0x4d...3bea | |
| 01/13/2026 | 5:53:35 PM | sell | $3,560.26 | $3,173.18 | 1,727.85 | 1,539.99 | 1.12 | 0x5f...da38 | |
| 01/13/2026 | 5:53:35 PM | sell | $1,186.33 | $3,173.18 | 574.93 | 1,537.82 | 0.3738 | 0xb2...8fa2 | |
| 01/13/2026 | 5:53:23 PM | sell | $1,584.37 | $3,173.18 | 770.11 | 1,542.38 | 0.4993 | 0x1a...6fde | |
| 01/13/2026 | 5:53:11 PM | sell | $1,579.02 | $3,173.18 | 768.24 | 1,543.84 | 0.4976 | 0x8c...30ec | |
| 01/13/2026 | 5:41:47 PM | buy | $36.5 | $3,192.52 | 17.8 | 1,556.74 | 0.01143 | 0xf4...735f |