- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,166.71
- Pooled CVX:
- $1.93M
WETH/CVX price stats on Ethereum
As of December 6, 2025, the current price of WETH token on DEX Curve is $3,030.49. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $304,307.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,460,069,607.94. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,988,015.01. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,988,015.01.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 421 in the last 24 hours, 281 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $304,307.98 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 10:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,030.49 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:48:11 PM | buy | $1.74 | $3,030.49 | 0.9787 | 1,697.51 | 0.0005765 | 0x2f...51ac | |
| 12/06/2025 | 9:38:23 PM | sell | $4.85 | $3,028.04 | 2.69 | 1,684.67 | 0.001601 | 0xa0...f332 | |
| 12/06/2025 | 9:36:47 PM | buy | $0.159 | $3,028.04 | 0.08916 | 1,697.51 | 0.00005252 | 0xb1...6e90 | |
| 12/06/2025 | 9:35:11 PM | buy | $0.02658 | $3,028.54 | 0.0149 | 1,697.51 | 0.058778 | 0x88...b5d6 | |
| 12/06/2025 | 9:34:11 PM | sell | $3.3 | $3,029.94 | 1.83 | 1,684.68 | 0.001089 | 0x4a...087f | |
| 12/06/2025 | 9:33:59 PM | buy | $1.58 | $3,029.94 | 0.8887 | 1,697.51 | 0.0005235 | 0x0e...3fc7 | |
| 12/06/2025 | 9:23:11 PM | buy | $1.92 | $3,047.19 | 1.07 | 1,697.51 | 0.0006319 | 0x9a...b4c2 | |
| 12/06/2025 | 9:07:23 PM | sell | $4.95 | $3,026.2 | 2.76 | 1,684.68 | 0.001638 | 0x51...32a0 | |
| 12/06/2025 | 9:06:23 PM | buy | $7.78 | $3,044.3 | 4.34 | 1,697.51 | 0.002557 | 0x6a...c330 | |
| 12/06/2025 | 9:03:23 PM | buy | $0.1703 | $3,041.61 | 0.09508 | 1,697.51 | 0.00005601 | 0x00...d247 | |
| 12/06/2025 | 9:03:23 PM | buy | $0.144 | $3,041.61 | 0.08041 | 1,697.51 | 0.00004737 | 0x00...d247 | |
| 12/06/2025 | 9:01:47 PM | buy | $0.02172 | $3,040.73 | 0.01212 | 1,697.51 | 0.057144 | 0x04...9a01 | |
| 12/06/2025 | 9:00:47 PM | buy | $1.55 | $3,040.72 | 0.8673 | 1,697.51 | 0.0005109 | 0x68...af58 | |
| 12/06/2025 | 8:55:47 PM | buy | $1.6 | $3,043.28 | 0.8928 | 1,697.51 | 0.0005259 | 0x31...ad94 | |
| 12/06/2025 | 8:50:11 PM | sell | $3.58 | $3,043.28 | 1.98 | 1,684.67 | 0.001177 | 0x3d...29a1 | |
| 12/06/2025 | 8:50:11 PM | buy | $0.02201 | $3,043.28 | 0.01228 | 1,697.51 | 0.057234 | 0xf2...3bde | |
| 12/06/2025 | 8:44:35 PM | buy | $1,234.14 | $3,043.29 | 688.14 | 1,696.89 | 0.4055 | 0x66...9df8 | |
| 12/06/2025 | 8:35:47 PM | sell | $5.95 | $3,043.46 | 3.29 | 1,683.42 | 0.001955 | 0x9b...e9ac | |
| 12/06/2025 | 8:34:47 PM | sell | $200.18 | $3,043.46 | 110.73 | 1,683.52 | 0.06577 | 0x16...e7f0 | |
| 12/06/2025 | 8:32:59 PM | buy | $1.79 | $3,043.46 | 1 | 1,696.5 | 0.0005908 | 0x53...1493 |