Info about WETH-CVX pair
- Pooled WETH:
- 1,204.13
- Pooled CVX:
- $1.38M
WETH/CVX price stats on Ethereum
As of February 6, 2026, the current price of WETH token on DEX Curve is $1,907.91. WETH price is down -11.35% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $830,580.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,274,506,570.34. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,558,360.81. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,558,360.81.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 301 in the last 24 hours, 186 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $830,580.72 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 1:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,907.91 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:42:47 AM | sell | $952.94 | $1,907.91 | 583.38 | 1,168.02 | 0.4994 | 0x73...4d61 | |
| 02/06/2026 | 1:34:59 AM | sell | $871.56 | $1,895.05 | 538.46 | 1,170.78 | 0.4599 | 0x75...64e7 | |
| 02/06/2026 | 1:34:59 AM | sell | $2,558.32 | $1,895.05 | 1,578.7 | 1,169.41 | 1.35 | 0x7b...6581 | |
| 02/06/2026 | 1:34:35 AM | sell | $1,849.91 | $1,904.04 | 1,138.47 | 1,171.78 | 0.9715 | 0x1c...6d35 | |
| 02/06/2026 | 1:33:11 AM | sell | $14,003.29 | $1,892.48 | 8,698.8 | 1,175.6 | 7.39 | 0x83...19fb | |
| 02/06/2026 | 1:17:11 AM | sell | $11,641.16 | $1,887.48 | 7,269.5 | 1,178.66 | 6.16 | 0x00...c91f | |
| 02/06/2026 | 1:15:47 AM | sell | $2,570.62 | $1,889.09 | 1,604.6 | 1,179.18 | 1.36 | 0x6d...bb4c | |
| 02/06/2026 | 1:13:23 AM | sell | $3,051.44 | $1,893.22 | 1,900.49 | 1,179.13 | 1.61 | 0xb5...85bb | |
| 02/06/2026 | 1:12:11 AM | sell | $3,795.45 | $1,906.34 | 2,347.54 | 1,179.1 | 1.99 | 0xc6...c796 | |
| 02/06/2026 | 1:08:11 AM | sell | $465.35 | $1,895.68 | 289.36 | 1,178.77 | 0.2454 | 0x13...c290 | |
| 02/06/2026 | 1:04:59 AM | sell | $8,923.8 | $1,893.37 | 5,557.7 | 1,179.18 | 4.71 | 0xd3...42e4 | |
| 02/06/2026 | 1:03:35 AM | sell | $2,836.26 | $1,871.45 | 1,788.98 | 1,180.43 | 1.51 | 0x8f...4c30 | |
| 02/06/2026 | 1:03:35 AM | sell | $2,398.42 | $1,871.45 | 1,514 | 1,181.35 | 1.28 | 0x1b...40f0 | |
| 02/06/2026 | 12:32:35 AM | buy | $0.2377 | $1,797.97 | 0.1573 | 1,189.96 | 0.0001322 | 0x69...84dd | |
| 02/06/2026 | 12:26:23 AM | sell | $8,298.75 | $1,765.03 | 5,574 | 1,185.52 | 4.7 | 0xe1...b077 | |
| 02/06/2026 | 12:23:47 AM | buy | $26,781.97 | $1,761.83 | 18,059.73 | 1,188.04 | 15.2 | 0x1f...d116 | |
| 02/06/2026 | 12:22:59 AM | buy | $2,012.15 | $1,743.81 | 1,363.33 | 1,181.53 | 1.15 | 0x2c...d2b0 | |
| 02/06/2026 | 12:17:11 AM | buy | $10,658.71 | $1,733.42 | 7,263.17 | 1,181.2 | 6.14 | 0x98...96f0 | |
| 02/06/2026 | 12:15:11 AM | buy | $836.9 | $1,753.22 | 563.8 | 1,181.1 | 0.4773 | 0xde...00c3 | |
| 02/05/2026 | 11:53:11 PM | sell | $201.17 | $1,831.87 | 129.03 | 1,174.98 | 0.1098 | 0x2e...bbbd |