WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,108.57
Price
0 CVX
TVL
$5.08M
MKT CAP
$4.95B
5m
0%
1h
0.27%
4h
0.05%
24h
3.52%
Share
TXNS
178
Buys
126
Sells
52
Volume
186K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,215.97
Pooled CVX:
$1.42M

WETH/CVX price stats on Ethereum

As of April 1, 2026, the current price of WETH token on DEX Curve is $2,108.57. WETH price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $186,301.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,951,108,257.54. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,079,959.78. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,079,959.78.

The total transactions of WETH/CVX is 178 in the last 24 hours, 126 of which are buy transactions, and 52 are sales transactions.

WETH/CVX pool has a trading volume of $186,301.91 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 12:59 AM UTC.

The price of converting 1 WETH to USD is $2,108.57 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
04/01/202612:51:35 AMbuy$0.556$2,108.570.31381,190.170.0002637
0x091...b84f
0xb9...9b78
04/01/202612:44:47 AMsell$3,044.9$2,102.241,713.871,183.281.44
0x71d...2b4C
0x85...6faf
04/01/202612:36:11 AMsell$5,714.66$2,098.333,229.471,185.812.72
0x1D4...549b
0x60...b8e3
04/01/202612:35:59 AMbuy$24,087.19$2,099.5913,643.261,189.2311.47
0x0a4...f515
0x88...9b16
04/01/202612:21:35 AMsell$693.59$2,103.41386.841,173.160.3297
0xBee...b006
0xc9...626b
04/01/202612:19:23 AMsell$907.74$2,106.21505.921,173.860.4309
0xBee...5012
0xec...5547
04/01/202612:12:11 AMbuy$0.7824$2,101.590.44031,182.840.0003723
0x091...b84f
0x8e...f692
04/01/202612:04:23 AMsell$1,052.34$2,104.69587.351,174.710.5
0x530...9194
0x34...e8ee
04/01/202612:03:59 AMsell$537.45$2,105.07300.091,175.40.2553
0x8bF...56AC
0xbc...f915
04/01/202612:03:23 AMsell$971.8$2,104.03543.181,176.030.4618
0x105...3578
0x62...9862
04/01/202612:03:11 AMsell$250.07$2,103.54139.871,176.550.1188
0xBee...b006
0xf4...62d8
04/01/202612:01:47 AMsell$915.88$2,101.85512.891,177.020.4357
0xbee...e013
0xad...03b2
04/01/202612:01:11 AMsell$1,217.47$2,105.72681.021,177.880.5781
0x8bF...56AC
0xcd...18c6
04/01/202612:00:11 AMsell$441.31$2,105.82246.981,178.540.2095
0xBee...b006
0x22...e931
03/31/202611:59:47 PMsell$1,053.43$2,106.38589.691,179.10.5001
0xbEe...8004
0x76...eca7
03/31/202611:52:11 PMsell$904.22$2,102.97507.31,179.840.4299
0xbeE...0009
0xac...1662
03/31/202611:46:35 PMsell$801.19$2,092.9451.891,180.460.3828
0x790...Fc88
0x98...00d0
03/31/202611:46:23 PMsell$1,917.71$2,103.031,077.291,181.40.9118
0xD29...8fe5
0x2c...c57c
03/31/202611:33:47 PMsell$125.37$2,102.6870.491,182.270.05962
0xC7A...7836
0x49...7a7b
03/31/202611:09:23 PMbuy$1,049.33$2,098.76594.971,190.010.4999
0xbee...e013
0xad...e553