WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,004.93
Price
0 CVX
TVL
$4.97M
MKT CAP
$4.09B
5m
-0.04%
1h
0.14%
4h
-0.51%
24h
-1.59%
Share
TXNS
351
Buys
194
Sells
157
Volume
205K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,253.06
Pooled CVX:
$1.33M

WETH/CVX price stats on Ethereum

As of February 10, 2026, the current price of WETH token on DEX Curve is $2,004.93. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $204,614.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,089,718,534.50. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,967,907.70. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,967,907.70.

The total transactions of WETH/CVX is 351 in the last 24 hours, 194 of which are buy transactions, and 157 are sales transactions.

WETH/CVX pool has a trading volume of $204,614.10 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 12:46 PM UTC.

The price of converting 1 WETH to USD is $2,004.93 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
02/10/202612:46:11 PMbuy$883.94$2,004.93477.871,083.890.4408
0x5c8...BFbe
0x49...1eba
02/10/202612:46:11 PMsell$879.66$2,004.93471.761,075.230.4387
0x5c8...BFbe
0x49...1eba
02/10/202612:45:35 PMbuy$314.5$2,006.99169.891,084.160.1567
0x4d1...Be30
0xe1...cab5
02/10/202612:45:35 PMsell$314$2,006.99168.271,075.510.1564
0x4d1...Be30
0xe1...cab5
02/10/202612:45:23 PMsell$708.67$2,006.99379.931,0760.3531
0x6e2...88cd
0x8f...60fa
02/10/202612:45:11 PMsell$240.77$2,006.42129.171,076.460.12
0xAe0...59bA
0x94...d36e
02/10/202612:43:47 PMsell$22.23$2,005.6911.931,076.590.01108
0x568...16E8
0x69...8eca
02/10/202612:39:47 PMsell$305.41$2,008.44163.731,076.740.152
0x105...3578
0xc8...b9f7
02/10/202612:39:35 PMsell$241.27$2,008.44129.371,0770.1201
0x105...3578
0x16...7fad
02/10/202611:58:59 AMsell$339.62$2,002.19182.731,077.280.1696
0x99A...e5c2
0x61...b314
02/10/202611:58:47 AMsell$608.67$2,002.19327.631,077.740.304
0x105...3578
0x79...f632
02/10/202611:58:23 AMbuy$921.69$2,002.285001,086.190.4603
0x40f...35e5
0x13...5669
02/10/202611:58:11 AMsell$1,001.25$2,002.5538.811,077.620.5
0x67e...cA3f
0xb5...31c5
02/10/202611:54:47 AMsell$400.95$2,002.15215.941,078.30.2002
0x0Dd...2089
0x56...fc95
02/10/202611:26:11 AMsell$325.52$2,015.34174.221,078.650.1615
0x99A...e5c2
0xb6...6322
02/10/202611:01:47 AMbuy$0.3589$2,012.530.19391,087.390.0001783
0x091...b84f
0x5c...8b55
02/10/202611:01:47 AMbuy$0.2637$2,012.530.14251,087.390.000131
0x091...b84f
0x5c...8b55
02/10/202611:01:47 AMbuy$0.2588$2,012.530.13981,087.390.0001286
0x091...b84f
0x5c...8b55
02/10/202610:57:59 AMbuy$72.57$2,016.7439.121,087.360.03598
0x790...Fc88
0x52...153c
02/10/202610:53:35 AMbuy$0.3293$2,015.040.17771,087.320.0001634
0x091...b84f
0xa1...70cc