- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,083.6
- Pooled CVX:
- $1.98M
WETH/CVX price stats on Ethereum
As of January 1, 2026, the current price of WETH token on DEX Curve is $2,991.61. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $436,963.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,899,327,506.75. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,560,974.79. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,560,974.79.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 415 in the last 24 hours, 299 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $436,963.61 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 3:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,991.61 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:54:59 PM | sell | $250.14 | $2,991.61 | 149.55 | 1,788.61 | 0.08361 | 0xe8...1421 | |
| 01/01/2026 | 3:53:47 PM | buy | $0.176 | $2,973.73 | 0.1066 | 1,801.91 | 0.00005919 | 0xb3...7d29 | |
| 01/01/2026 | 3:53:23 PM | sell | $493.58 | $2,973.73 | 296.93 | 1,788.99 | 0.1659 | 0x1d...d305 | |
| 01/01/2026 | 3:53:11 PM | sell | $248.7 | $2,973.73 | 149.65 | 1,789.36 | 0.08363 | 0xa8...2e7e | |
| 01/01/2026 | 3:52:47 PM | sell | $498.76 | $2,973.73 | 300.18 | 1,789.75 | 0.1677 | 0x0c...57a5 | |
| 01/01/2026 | 3:52:35 PM | buy | $8.95 | $2,973.73 | 5.43 | 1,803.26 | 0.003011 | 0xff...ff0c | |
| 01/01/2026 | 3:51:59 PM | sell | $248.53 | $2,973.73 | 149.61 | 1,790.12 | 0.08357 | 0xf5...55ba | |
| 01/01/2026 | 3:42:11 PM | buy | $0.2623 | $2,972.82 | 0.1591 | 1,803.52 | 0.00008823 | 0x81...9b0c | |
| 01/01/2026 | 3:42:11 PM | buy | $0.1973 | $2,972.82 | 0.1196 | 1,803.52 | 0.00006636 | 0x81...9b0c | |
| 01/01/2026 | 3:42:11 PM | buy | $0.2439 | $2,972.82 | 0.1479 | 1,803.52 | 0.00008205 | 0x81...9b0c | |
| 01/01/2026 | 3:32:35 PM | sell | $831.1 | $2,990.55 | 497.65 | 1,790.69 | 0.2779 | 0x4a...40a1 | |
| 01/01/2026 | 3:29:11 PM | sell | $1,478.41 | $2,972.44 | 891.2 | 1,791.82 | 0.4973 | 0x89...0c73 | |
| 01/01/2026 | 3:12:47 PM | sell | $2,474.47 | $2,988.03 | 1,485.66 | 1,793.99 | 0.8281 | 0xd8...88d0 | |
| 01/01/2026 | 3:12:35 PM | sell | $250.52 | $2,987.84 | 150.54 | 1,795.48 | 0.08384 | 0xdc...e38a | |
| 01/01/2026 | 3:11:11 PM | buy | $350.01 | $2,987.84 | 211.94 | 1,809.16 | 0.1171 | 0x05...ea73 | |
| 01/01/2026 | 3:10:23 PM | sell | $1,012.97 | $2,987.84 | 608.83 | 1,795.8 | 0.339 | 0xec...82d2 | |
| 01/01/2026 | 3:10:11 PM | sell | $1,102.31 | $2,987.84 | 663.31 | 1,797.91 | 0.3689 | 0x83...b528 | |
| 01/01/2026 | 3:10:11 PM | sell | $811.83 | $2,987.84 | 488.22 | 1,796.83 | 0.2717 | 0xa1...f2d7 | |
| 01/01/2026 | 2:59:11 PM | sell | $11,756.38 | $2,987.94 | 7,103.91 | 1,805.49 | 3.93 | 0xe7...2b41 | |
| 01/01/2026 | 2:56:35 PM | sell | $844.56 | $2,970.08 | 515.5 | 1,812.87 | 0.2843 | 0x8f...162a |