- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,684.74
- Pooled CVX:
- $1.51M
WETH/CVX price stats on Ethereum
As of January 22, 2025, the current price of WETH token on DEX Curve is $3,333.19. WETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,247,743.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,116,430,941.25. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $11,322,193.19. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $11,322,193.19.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 108 in the last 24 hours, 64 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $1,247,743.24 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 4:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,333.19 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:19:59 AM | buy | $1.33 | $3,333.19 | 0.3534 | 882.82 | 0.0004003 | 0x08...af61 | |
| 01/22/2025 | 4:19:11 AM | buy | $849.05 | $3,333.47 | 224.83 | 882.71 | 0.2547 | 0x22...48cb | |
| 01/22/2025 | 4:11:35 AM | sell | $15,015.45 | $3,333.9 | 3,955.97 | 878.35 | 4.5 | 0x02...53e4 | |
| 01/22/2025 | 4:11:23 AM | buy | $22,636.76 | $3,333.9 | 6,000 | 883.67 | 6.78 | 0x5f...67f2 | |
| 01/22/2025 | 4:05:59 AM | sell | $20,019.23 | $3,334.39 | 5,264.39 | 876.83 | 6 | 0xb5...2ca6 | |
| 01/22/2025 | 4:05:47 AM | buy | $23,936.24 | $3,334.39 | 6,336 | 882.62 | 7.17 | 0x09...b850 | |
| 01/22/2025 | 3:59:59 AM | buy | $38.39 | $3,334.05 | 10.12 | 879.14 | 0.01151 | 0xf2...363e | |
| 01/22/2025 | 3:59:59 AM | buy | $0.02311 | $3,334.05 | 0.006093 | 879.15 | 0.056931 | 0xf2...363e | |
| 01/22/2025 | 3:59:23 AM | sell | $7,334.92 | $3,334.05 | 1,922.47 | 873.85 | 2.2 | 0x19...1047 | |
| 01/22/2025 | 3:58:59 AM | buy | $24,120.32 | $3,334.05 | 6,351.77 | 877.97 | 7.23 | 0x04...23c2 | |
| 01/22/2025 | 3:54:47 AM | buy | $1.75 | $3,338.63 | 0.4589 | 874.88 | 0.0005246 | 0xed...10cd | |
| 01/22/2025 | 3:47:59 AM | buy | $22,921.01 | $3,340.59 | 5,988.79 | 872.82 | 6.86 | 0x36...6f25 | |
| 01/22/2025 | 3:39:47 AM | buy | $1.59 | $3,341.49 | 0.415 | 870.72 | 0.0004766 | 0xed...4691 | |
| 01/22/2025 | 2:57:23 AM | buy | $645.17 | $3,336.33 | 168.32 | 870.44 | 0.1933 | 0x8c...9a35 | |
| 01/22/2025 | 2:44:47 AM | buy | $330.21 | $3,332.71 | 86.21 | 870.17 | 0.09908 | 0xe4...7631 | |
| 01/22/2025 | 2:39:47 AM | buy | $5.5 | $3,332.3 | 1.43 | 869.96 | 0.001651 | 0x16...c210 | |
| 01/22/2025 | 2:39:47 AM | buy | $1.67 | $3,332.3 | 0.4367 | 869.75 | 0.0005021 | 0x16...c210 | |
| 01/22/2025 | 2:34:47 AM | buy | $9.14 | $3,330 | 2.38 | 869.56 | 0.002747 | 0x2f...e1e9 | |
| 01/22/2025 | 2:34:47 AM | buy | $15.8 | $3,330 | 4.12 | 869.36 | 0.004746 | 0x2f...e1e9 | |
| 01/22/2025 | 2:24:47 AM | buy | $12.98 | $3,326.59 | 3.39 | 869.24 | 0.003903 | 0x61...5401 |