- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,148.39
- Pooled CVX:
- $1.5M
WETH/CVX price stats on Ethereum
As of May 4, 2026, the current price of WETH token on DEX Curve is $2,328. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $109,628.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,348,254,131.77. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,312,440.81. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,312,440.81.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 87 in the last 24 hours, 57 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $109,628.33 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 10:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,328 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:11:47 AM | sell | $3,822.37 | $2,328 | 2,177.81 | 1,326.39 | 1.64 | 0x53...01dd | |
| 05/04/2026 | 10:04:47 AM | sell | $17,153.78 | $2,346.35 | 9,716.49 | 1,329.05 | 7.31 | 0x65...433a | |
| 05/04/2026 | 10:02:35 AM | sell | $1,180.9 | $2,361.34 | 665.53 | 1,330.8 | 0.5 | 0xf2...7139 | |
| 05/04/2026 | 9:56:35 AM | sell | $2,428.86 | $2,369.84 | 1,364.29 | 1,331.14 | 1.02 | 0x36...f059 | |
| 05/04/2026 | 9:51:23 AM | sell | $1,146.58 | $2,368.94 | 644.43 | 1,331.47 | 0.484 | 0x35...8fed | |
| 05/04/2026 | 9:51:23 AM | sell | $999.3 | $2,368.94 | 561.78 | 1,331.76 | 0.4218 | 0xe6...e715 | |
| 05/04/2026 | 9:48:59 AM | sell | $760.65 | $2,371.42 | 427.27 | 1,332.07 | 0.3207 | 0xa0...53ab | |
| 05/04/2026 | 9:40:35 AM | sell | $1,179.86 | $2,366.67 | 664.23 | 1,332.37 | 0.4985 | 0x22...6b90 | |
| 05/04/2026 | 9:13:35 AM | sell | $2,334.19 | $2,361.11 | 1,317.45 | 1,332.64 | 0.9886 | 0x6a...051e | |
| 05/04/2026 | 9:13:35 AM | sell | $1,180.17 | $2,361.11 | 666.23 | 1,332.9 | 0.4998 | 0x68...ba24 | |
| 05/04/2026 | 9:10:47 AM | sell | $1,181.65 | $2,361.3 | 667.13 | 1,333.14 | 0.5004 | 0xd2...2de2 | |
| 05/04/2026 | 9:09:11 AM | sell | $698.8 | $2,359.78 | 394.85 | 1,333.37 | 0.2961 | 0x4d...bc73 | |
| 05/04/2026 | 9:00:47 AM | sell | $436.92 | $2,359.37 | 246.88 | 1,333.18 | 0.1851 | 0x1a...8dd9 | |
| 05/04/2026 | 9:00:35 AM | sell | $887.65 | $2,359.32 | 501.51 | 1,332.98 | 0.3762 | 0xd0...0258 | |
| 05/04/2026 | 8:59:11 AM | sell | $962.96 | $2,360.4 | 543.69 | 1,332.71 | 0.4079 | 0x39...8730 | |
| 05/04/2026 | 8:58:59 AM | sell | $905.85 | $2,360.4 | 511.33 | 1,332.4 | 0.3837 | 0x0c...ba17 | |
| 05/04/2026 | 7:49:59 AM | buy | $18.54 | $2,367.82 | 10.48 | 1,339.38 | 0.00783 | 0x3b...115a | |
| 05/04/2026 | 7:41:11 AM | buy | $278.81 | $2,364.78 | 157.87 | 1,339.01 | 0.1179 | 0x0d...b895 | |
| 05/04/2026 | 7:05:47 AM | buy | $0.7914 | $2,371.93 | 0.4468 | 1,339.15 | 0.0003336 | 0x5b...9c55 | |
| 05/04/2026 | 6:57:59 AM | sell | $48.68 | $2,369.75 | 27.36 | 1,332.02 | 0.02054 | 0xca...3727 |