- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,631.92
- Pooled CVX:
- $1.78M
WETH/CVX price stats on Ethereum
As of August 19, 2025, the current price of WETH token on DEX Curve is $4,175.74. WETH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $678,797.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,071,224,301.48. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $13,731,937.11. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $13,731,937.11.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 184 in the last 24 hours, 93 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $678,797.70 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 6:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,175.74 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 6:04:59 PM | buy | $14,183.71 | $4,175.74 | 3,650 | 1,074.57 | 3.39 | 0x57...3710 | |
| 08/19/2025 | 6:02:23 PM | buy | $12,003.5 | $4,175.8 | 3,083.18 | 1,072.58 | 2.87 | 0x02...dd72 | |
| 08/19/2025 | 5:59:59 PM | buy | $3.41 | $4,175.68 | 0.8763 | 1,071.39 | 0.0008179 | 0xb5...3f0e | |
| 08/19/2025 | 5:59:59 PM | buy | $3.64 | $4,175.68 | 0.9356 | 1,071.63 | 0.0008731 | 0xb5...3f0e | |
| 08/19/2025 | 5:59:59 PM | buy | $3.16 | $4,175.68 | 0.812 | 1,071.13 | 0.0007581 | 0xb5...3f0e | |
| 08/19/2025 | 5:55:59 PM | buy | $8,413.42 | $4,172.15 | 2,158.72 | 1,070.49 | 2.01 | 0xcf...ca5c | |
| 08/19/2025 | 5:40:23 PM | buy | $1,946.88 | $4,171.25 | 499.26 | 1,069.69 | 0.4667 | 0xbb...f1a6 | |
| 08/19/2025 | 4:40:11 PM | buy | $16,980.71 | $4,172.62 | 4,350 | 1,068.91 | 4.06 | 0x43...b7f5 | |
| 08/19/2025 | 4:20:47 PM | buy | $19,620.25 | $4,191.39 | 4,999.59 | 1,068.04 | 4.68 | 0x21...bdbd | |
| 08/19/2025 | 4:12:23 PM | buy | $7,685.01 | $4,193.5 | 1,957.02 | 1,067.89 | 1.83 | 0x7c...eba2 | |
| 08/19/2025 | 4:11:35 PM | buy | $39,274.34 | $4,193.5 | 10,000 | 1,067.74 | 9.36 | 0x78...175e | |
| 08/19/2025 | 4:11:23 PM | buy | $2,006.59 | $4,193.5 | 510.85 | 1,067.61 | 0.4785 | 0xae...f59b | |
| 08/19/2025 | 3:33:47 PM | sell | $1,257.27 | $4,219.03 | 316.36 | 1,061.63 | 0.2979 | 0xed...7d14 | |
| 08/19/2025 | 3:30:59 PM | sell | $7,172.77 | $4,219.27 | 1,805.4 | 1,062 | 1.7 | 0x2c...bb53 | |
| 08/19/2025 | 3:30:59 PM | sell | $7,994.33 | $4,219.27 | 2,013.22 | 1,062.54 | 1.89 | 0xd7...bfec | |
| 08/19/2025 | 3:30:23 PM | sell | $9,191.54 | $4,210.4 | 2,320.68 | 1,063.04 | 2.18 | 0x71...87bf | |
| 08/19/2025 | 3:30:11 PM | sell | $9,234.76 | $4,210.4 | 2,332.56 | 1,063.48 | 2.19 | 0x9e...2fea | |
| 08/19/2025 | 3:28:59 PM | sell | $3,990.86 | $4,208.04 | 1,008.91 | 1,063.81 | 0.9483 | 0xd4...3fff | |
| 08/19/2025 | 3:28:47 PM | sell | $2,123.33 | $4,208.04 | 536.91 | 1,064.06 | 0.5045 | 0xd2...5a59 | |
| 08/19/2025 | 3:24:59 PM | sell | $4,987.32 | $4,198.87 | 1,264.15 | 1,064.3 | 1.18 | 0x6f...884b |