- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,240.85
- Pooled CVX:
- $1.74M
WETH/CVX price stats on Ethereum
As of January 24, 2026, the current price of WETH token on DEX Curve is $2,967.32. WETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $216,505.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,705,134,430.21. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,305,712.53. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,305,712.53.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 198 in the last 24 hours, 158 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $216,505.67 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 7:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,967.32 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:33:47 AM | sell | $497.75 | $2,967.32 | 238.92 | 1,424.33 | 0.1677 | 0x6a...d02b | |
| 01/24/2026 | 7:32:35 AM | buy | $0.2024 | $2,949.52 | 0.09852 | 1,435.73 | 0.00006862 | 0xd2...6648 | |
| 01/24/2026 | 7:32:35 AM | buy | $0.24 | $2,949.52 | 0.1168 | 1,435.73 | 0.00008138 | 0xd2...6648 | |
| 01/24/2026 | 7:32:35 AM | buy | $0.2136 | $2,949.52 | 0.104 | 1,435.73 | 0.00007244 | 0xd2...6648 | |
| 01/24/2026 | 7:19:23 AM | sell | $262 | $2,966.97 | 125.8 | 1,424.65 | 0.0883 | 0xb8...e0b9 | |
| 01/24/2026 | 7:14:11 AM | buy | $102.2 | $2,949.08 | 49.76 | 1,435.91 | 0.03465 | 0x09...798f | |
| 01/24/2026 | 7:11:59 AM | sell | $7.9 | $2,949.24 | 3.81 | 1,424.68 | 0.002679 | 0x3b...2213 | |
| 01/24/2026 | 7:04:59 AM | buy | $0.1823 | $2,949.24 | 0.08876 | 1,435.87 | 0.00006182 | 0x68...9c19 | |
| 01/24/2026 | 7:04:59 AM | buy | $0.2323 | $2,949.24 | 0.1131 | 1,435.87 | 0.00007878 | 0x68...9c19 | |
| 01/24/2026 | 6:41:11 AM | sell | $249.22 | $2,948.55 | 120.43 | 1,424.79 | 0.08452 | 0x79...6b9f | |
| 01/24/2026 | 6:38:11 AM | buy | $0.2298 | $2,948.55 | 0.1119 | 1,436.08 | 0.00007796 | 0xee...7fb0 | |
| 01/24/2026 | 6:38:11 AM | buy | $0.1738 | $2,948.55 | 0.08465 | 1,436.08 | 0.00005894 | 0xee...7fb0 | |
| 01/24/2026 | 6:34:35 AM | buy | $0.1987 | $2,948.55 | 0.09682 | 1,436.08 | 0.00006742 | 0xe1...c986 | |
| 01/24/2026 | 6:32:35 AM | buy | $0.2098 | $2,966.65 | 0.1015 | 1,436.08 | 0.00007073 | 0x71...c15f | |
| 01/24/2026 | 6:32:35 AM | buy | $0.1586 | $2,966.65 | 0.07677 | 1,436.08 | 0.00005346 | 0x71...c15f | |
| 01/24/2026 | 6:05:35 AM | buy | $0.2725 | $2,949.31 | 0.1327 | 1,436.08 | 0.00009241 | 0x54...77b3 | |
| 01/24/2026 | 5:43:47 AM | sell | $28.49 | $2,949.21 | 13.76 | 1,424.91 | 0.00966 | 0x1f...8912 | |
| 01/24/2026 | 5:42:47 AM | buy | $16.19 | $2,949.21 | 7.88 | 1,436.1 | 0.005491 | 0x25...e3de | |
| 01/24/2026 | 5:40:35 AM | buy | $7,909.94 | $2,966.99 | 3,819.58 | 1,432.71 | 2.66 | 0x47...ddc4 | |
| 01/24/2026 | 5:33:59 AM | buy | $0.2171 | $2,966.98 | 0.1046 | 1,429.41 | 0.00007317 | 0x3d...565d |