WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,001.98
Price
0 CVX
TVL
$4.77M
MKT CAP
$4.82B
5m
-0.11%
1h
0.44%
4h
0.78%
24h
-3.08%
Share
TXNS
205
Buys
139
Sells
66
Volume
174K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,203.53
Pooled CVX:
$1.42M

WETH/CVX price stats on Ethereum

As of March 28, 2026, the current price of WETH token on DEX Curve is $2,001.98. WETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $173,600.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,817,885,408.60. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,773,485.39. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,773,485.39.

The total transactions of WETH/CVX is 205 in the last 24 hours, 139 of which are buy transactions, and 66 are sales transactions.

WETH/CVX pool has a trading volume of $173,600.22 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 6:39 AM UTC.

The price of converting 1 WETH to USD is $2,001.98 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
03/28/20266:37:59 AMbuy$999.24$2,001.98598.461,199.030.4991
0xBee...5012
0xb6...da9f
03/28/20266:34:23 AMbuy$997.61$2,003.8596.721,198.580.4978
0xBee...b006
0x58...ef0c
03/28/20266:33:47 AMbuy$1,004.89$2,004.24600.71,198.090.5013
0xbeE...B008
0xb7...a746
03/28/20266:33:35 AMbuy$545.97$2,003.8326.341,197.70.2724
0xbeE...B008
0xb4...11f2
03/28/20266:25:35 AMsell$618.99$2,003.72367.581,189.910.3089
0xbEe...8004
0xcd...c1d0
03/28/20266:22:59 AMsell$618.1$2,003.11367.281,190.270.3085
0xBee...5012
0x1e...5c93
03/28/20266:19:23 AMbuy$0.1392$2,005.520.08321,198.210.00006944
0xF88...F805
0xca...f7dc
03/28/20266:17:11 AMbuy$0.216$1,997.530.12961,198.210.0001081
0x682...2979
0x97...e512
03/28/20266:17:11 AMbuy$0.2498$1,997.530.14981,198.210.0001251
0x682...2979
0x97...e512
03/28/20266:17:11 AMbuy$0.1646$1,997.530.098761,198.210.00008242
0x682...2979
0x97...e512
03/28/20266:02:47 AMsell$410.37$1,994.89244.911,190.570.2057
0xbeE...B008
0x37...3847
03/28/20266:01:23 AMsell$935.61$1,994.58558.631,190.930.469
0xbEe...8004
0xde...1315
03/28/20266:00:23 AMsell$250$1,994.74149.31,191.260.1253
0xBee...5012
0x7e...e073
03/28/20265:56:11 AMsell$512.26$1,995305.931,191.450.2567
0xBee...5012
0xb5...2b74
03/28/20265:43:11 AMbuy$0.2172$1,995.270.13051,199.180.0001088
0x091...b84f
0xce...d143
03/28/20265:43:11 AMbuy$0.2162$1,995.270.12991,199.180.0001083
0x091...b84f
0xce...d143
03/28/20265:36:23 AMsell$19.99$1,993.2711.951,191.590.01003
0x3ad...Bb3c
0x75...e3a0
03/28/20265:30:23 AMsell$991.4$1,992.86593.051,192.110.4974
0xbEe...8004
0x41...2b08
03/28/20264:59:23 AMbuy$0.1946$1,989.750.11741,199.930.00009784
0x091...b84f
0xd7...6f07
03/28/20264:59:23 AMbuy$0.009208$1,989.750.0055531,199.930.054628
0x091...b84f
0xd7...6f07