- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,147.54
- Pooled CVX:
- $1.87M
WETH/CVX price stats on Ethereum
As of December 27, 2025, the current price of WETH token on DEX Curve is $2,937.86. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $216,911.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,513,884,976.05. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,726,490.12. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,726,490.12.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 398 in the last 24 hours, 316 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $216,911.03 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 8:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,937.86 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:31:47 AM | buy | $2.83 | $2,937.86 | 1.58 | 1,638.63 | 0.0009648 | 0xbc...ed20 | |
| 12/27/2025 | 8:27:59 AM | buy | $0.1401 | $2,937.86 | 0.07814 | 1,638.18 | 0.0000477 | 0x2b...0458 | |
| 12/27/2025 | 8:27:59 AM | buy | $0.1407 | $2,937.86 | 0.07851 | 1,638.41 | 0.00004792 | 0x2b...0458 | |
| 12/27/2025 | 8:27:23 AM | sell | $62.8 | $2,937.86 | 34.83 | 1,629.42 | 0.02137 | 0x80...9a8e | |
| 12/27/2025 | 8:21:35 AM | buy | $2.95 | $2,937.86 | 1.64 | 1,637.72 | 0.001004 | 0xb2...5b0d | |
| 12/27/2025 | 8:19:35 AM | buy | $0.1513 | $2,937.86 | 0.08432 | 1,637.26 | 0.0000515 | 0xa8...9838 | |
| 12/27/2025 | 8:19:35 AM | buy | $0.1117 | $2,937.86 | 0.06229 | 1,637.49 | 0.00003804 | 0xa8...9838 | |
| 12/27/2025 | 8:19:35 AM | buy | $0.1369 | $2,937.86 | 0.07633 | 1,637.04 | 0.00004662 | 0xa8...9838 | |
| 12/27/2025 | 8:11:35 AM | buy | $0.123 | $2,937.72 | 0.06856 | 1,637.04 | 0.00004188 | 0xdb...f0f2 | |
| 12/27/2025 | 8:11:35 AM | buy | $0.1008 | $2,937.72 | 0.05618 | 1,637.26 | 0.00003431 | 0xdb...f0f2 | |
| 12/27/2025 | 8:11:35 AM | buy | $0.1464 | $2,937.72 | 0.08161 | 1,637.49 | 0.00004984 | 0xdb...f0f2 | |
| 12/27/2025 | 8:09:59 AM | sell | $9.57 | $2,937.72 | 5.31 | 1,629.2 | 0.00326 | 0x01...6c2c | |
| 12/27/2025 | 8:04:35 AM | buy | $0.03964 | $2,937.62 | 0.0221 | 1,638.05 | 0.00001349 | 0x22...2422 | |
| 12/27/2025 | 7:41:47 AM | sell | $5.22 | $2,920.88 | 2.91 | 1,629.52 | 0.001787 | 0x5e...18e3 | |
| 12/27/2025 | 7:41:11 AM | buy | $2.84 | $2,920.88 | 1.59 | 1,637.82 | 0.0009743 | 0x2b...42de | |
| 12/27/2025 | 7:41:11 AM | buy | $0.1238 | $2,920.88 | 0.06946 | 1,638.05 | 0.0000424 | 0x63...67da | |
| 12/27/2025 | 7:41:11 AM | buy | $0.1115 | $2,920.88 | 0.06257 | 1,638.05 | 0.00003819 | 0x63...67da | |
| 12/27/2025 | 7:41:11 AM | buy | $0.1298 | $2,920.88 | 0.0728 | 1,638.05 | 0.00004444 | 0x63...67da | |
| 12/27/2025 | 7:41:11 AM | buy | $63.47 | $2,920.88 | 35.59 | 1,638.05 | 0.02173 | 0xa0...ff80 | |
| 12/27/2025 | 7:37:35 AM | buy | $0.1474 | $2,920.88 | 0.08268 | 1,638.05 | 0.00005047 | 0x3f...2eb0 |