WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$1,978.92
Price
0 CVX
TVL
$5M
MKT CAP
$4.13B
5m
0%
1h
0.65%
4h
0.67%
24h
1.01%
Share
TXNS
364
Buys
198
Sells
166
Volume
192K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,279.19
Pooled CVX:
$1.3M

WETH/CVX price stats on Ethereum

As of February 12, 2026, the current price of WETH token on DEX Curve is $1,978.92. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $191,563.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,127,814,383.92. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,003,185.28. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,003,185.28.

The total transactions of WETH/CVX is 364 in the last 24 hours, 198 of which are buy transactions, and 166 are sales transactions.

WETH/CVX pool has a trading volume of $191,563.11 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 6:51 AM UTC.

The price of converting 1 WETH to USD is $1,978.92 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
02/12/20266:26:23 AMbuy$0.2153$1,978.920.1131,039.010.0001087
0x091...b84f
0x14...5d06
02/12/20266:26:23 AMbuy$0.3124$1,978.920.1641,039.010.0001578
0x091...b84f
0x14...5d06
02/12/20266:24:11 AMbuy$152.22$1,973.8680.121,038.940.07711
0x105...3578
0x1b...3d8e
02/12/20266:16:47 AMbuy$360.5$1,971.65189.921,038.710.1828
0xBee...b006
0x66...dfb9
02/12/20266:15:11 AMbuy$275.74$1,971.53145.231,038.420.1398
0x115...4e9E
0xcc...7555
02/12/20266:12:23 AMbuy$1,636.85$1,970.28621,037.550.8308
0x8bF...56AC
0x90...06cb
02/12/20266:12:11 AMbuy$1,747.58$1,969.45918.751,035.390.8873
0xD29...8fe5
0x64...a9f8
02/12/20266:12:11 AMbuy$698.62$1,969.45367.681,036.50.3547
0x790...Fc88
0x45...2dab
02/12/20266:09:11 AMbuy$0.2791$1,967.440.14671,034.60.0001418
0x091...b84f
0xd3...23d0
02/12/20266:09:11 AMbuy$250.87$1,967.44131.91,034.490.1275
0xbeE...0009
0x4c...1b8e
02/12/20266:07:47 AMbuy$823.17$1,970.33431.991,034.010.4177
0xBEE...7014
0x5c...48dc
02/12/20266:07:35 AMbuy$805.24$1,967.29422.931,033.270.4093
0xbee...e013
0xcd...f6df
02/12/20266:05:59 AMbuy$268.65$1,968.2140.971,032.790.1364
0x99A...e5c2
0xa4...2a13
02/12/20266:05:23 AMbuy$531.19$1,966.73278.851,032.430.27
0xbee...e013
0x47...9304
02/12/20266:04:35 AMbuy$934.16$1,967.034901,031.770.4749
0xDee...9c2c
0x4b...c088
02/12/20265:40:59 AMbuy$0.2147$1,966.110.11261,031.360.0001092
0x091...b84f
0x1a...e7de
02/12/20265:40:59 AMbuy$0.251$1,966.110.13171,031.360.0001277
0x091...b84f
0x1a...e7de
02/12/20265:40:59 AMbuy$0.2792$1,966.110.14651,031.360.000142
0x091...b84f
0x1a...e7de
02/12/20265:19:47 AMbuy$0.3389$1,954.740.17881,031.360.0001733
0x091...b84f
0x4b...ced6
02/12/20265:19:47 AMbuy$0.2815$1,954.120.14861,031.360.000144
0x091...b84f
0x4b...ced6