WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$1,712.3
Price
0 CVX
TVL
$4.04M
MKT CAP
$4.27B
5m
0%
1h
1.16%
4h
1.64%
24h
-1.51%
Share
TXNS
224
Buys
174
Sells
50
Volume
171K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,170.69
Pooled CVX:
$1.61M

WETH/CVX price stats on Ethereum

As of June 18, 2026, the current price of WETH token on DEX Curve is $1,712.3. WETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $170,860.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,265,295,730.80. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,039,017.27. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,039,017.27.

The total transactions of WETH/CVX is 224 in the last 24 hours, 174 of which are buy transactions, and 50 are sales transactions.

WETH/CVX pool has a trading volume of $170,860.53 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 8:48 PM UTC.

The price of converting 1 WETH to USD is $1,712.3 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
06/18/20268:25:47 PMbuy$0.405$1,712.30.32111,357.730.0002365
0x465...467b
0x71...6e16
06/18/20268:25:47 PMbuy$0.2724$1,712.30.2161,357.730.0001591
0x465...467b
0x71...6e16
06/18/20268:20:11 PMbuy$0.4056$1,710.820.32191,357.730.000237
0x091...b84f
0x53...0798
06/18/20267:34:47 PMsell$47.6$1,692.737.871,346.790.02812
0x091...b84f
0x5c...44f1
06/18/20266:58:35 PMbuy$0.4038$1,681.740.3261,357.770.0002401
0x091...b84f
0x88...1c65
06/18/20266:58:35 PMbuy$22.41$1,681.7418.091,357.780.01332
0x091...b84f
0x88...1c65
06/18/20266:47:59 PMbuy$0.5175$1,683.40.41741,357.760.0003074
0x682...2979
0x89...c93c
06/18/20266:47:59 PMbuy$0.4593$1,683.40.37051,357.760.0002728
0x682...2979
0x89...c93c
06/18/20266:43:23 PMsell$594.15$1,682.9475.641,347.240.353
0x790...Fc88
0x3b...bf9e
06/18/20266:40:23 PMsell$110.41$1,680.5988.541,347.750.0657
0xb88...1E1b
0x88...9584
06/18/20266:39:35 PMbuy$31.85$1,680.825.751,358.810.01895
0xb88...1E1b
0xf4...c7ee
06/18/20266:38:59 PMbuy$75.49$1,680.761.031,358.730.04491
0xb88...1E1b
0x68...1a32
06/18/20266:28:59 PMbuy$0.6979$1,685.070.56271,358.670.0004142
0x091...b84f
0x0b...0f6f
06/18/20266:28:59 PMbuy$0.5857$1,685.070.47231,358.670.0003476
0x091...b84f
0x0b...0f6f
06/18/20266:19:11 PMbuy$0.8232$1,679.140.66641,359.250.0004902
0x091...b84f
0xfd...e594
06/18/20265:29:59 PMsell$737.54$1,677.85592.851,348.690.4395
0x99A...e5c2
0xd9...88e8
06/18/20265:21:47 PMbuy$0.8545$1,683.810.69041,360.380.0005075
0x091...b84f
0xb8...553a
06/18/20265:21:47 PMbuy$0.8304$1,683.810.67091,360.380.0004931
0x091...b84f
0xb8...553a
06/18/20265:21:47 PMbuy$0.7076$1,683.810.57171,360.380.0004202
0x091...b84f
0xb8...553a
06/18/20265:10:35 PMbuy$0.0006752$1,683.280.00054561,360.380.064011
0x03d...8557
0x00...7814