- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,161.77
- Pooled CVX:
- $1.48M
WETH/CVX price stats on Ethereum
As of April 25, 2026, the current price of WETH token on DEX Curve is $2,310.72. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $112,024.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,227,431,372.58. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,338,223.07. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,338,223.07.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 104 in the last 24 hours, 67 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $112,024.28 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 8:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,310.72 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:18:47 PM | sell | $1,095.03 | $2,310.72 | 612.54 | 1,292.57 | 0.4738 | 0xf5...7a8e | |
| 04/25/2026 | 8:13:47 PM | buy | $1.13 | $2,311.25 | 0.6361 | 1,300.35 | 0.0004891 | 0x84...ca7b | |
| 04/25/2026 | 8:13:47 PM | buy | $1.15 | $2,311.25 | 0.6472 | 1,300.49 | 0.0004977 | 0x84...ca7b | |
| 04/25/2026 | 7:23:23 PM | buy | $1.46 | $2,312.33 | 0.823 | 1,300.07 | 0.000633 | 0x13...e36a | |
| 04/25/2026 | 7:23:23 PM | buy | $1.41 | $2,312.33 | 0.7951 | 1,300.21 | 0.0006115 | 0x13...e36a | |
| 04/25/2026 | 5:37:23 PM | buy | $1.75 | $2,310.87 | 0.9857 | 1,299.93 | 0.0007583 | 0xba...0980 | |
| 04/25/2026 | 5:29:47 PM | buy | $1,155.01 | $2,310.83 | 649.58 | 1,299.62 | 0.4998 | 0xbd...0c7f | |
| 04/25/2026 | 4:57:35 PM | buy | $1,152.86 | $2,310.83 | 648.15 | 1,299.17 | 0.4988 | 0x49...cc50 | |
| 04/25/2026 | 4:47:23 PM | buy | $1,155.73 | $2,310.09 | 649.79 | 1,298.82 | 0.5002 | 0x9e...202b | |
| 04/25/2026 | 4:38:59 PM | buy | $1,154.71 | $2,304.18 | 650.76 | 1,298.56 | 0.5011 | 0xed...795a | |
| 04/25/2026 | 4:37:11 PM | buy | $1,295.56 | $2,307.96 | 728.74 | 1,298.22 | 0.5613 | 0xa4...0a88 | |
| 04/25/2026 | 3:49:35 PM | buy | $1,571.22 | $2,312.55 | 881.71 | 1,297.72 | 0.6794 | 0x5c...ed7a | |
| 04/25/2026 | 3:10:35 PM | buy | $1,156.1 | $2,317.26 | 647.18 | 1,297.19 | 0.4989 | 0xde...a074 | |
| 04/25/2026 | 12:39:23 PM | buy | $6.14 | $2,314.81 | 3.44 | 1,297.05 | 0.002654 | 0x2b...de25 | |
| 04/25/2026 | 12:24:35 PM | buy | $1,159.78 | $2,317.94 | 648.88 | 1,296.86 | 0.5003 | 0x96...5d7a | |
| 04/25/2026 | 11:35:59 AM | buy | $1,000.85 | $2,315.89 | 560.36 | 1,296.63 | 0.4321 | 0xdf...6997 | |
| 04/25/2026 | 11:35:59 AM | buy | $1,155.23 | $2,315.89 | 646.64 | 1,296.32 | 0.4988 | 0x29...ef7d | |
| 04/25/2026 | 11:20:47 AM | sell | $13.2 | $2,318.21 | 7.33 | 1,287.16 | 0.005696 | 0xc4...0058 | |
| 04/25/2026 | 11:16:23 AM | buy | $1,074.28 | $2,318.63 | 600.34 | 1,295.73 | 0.4633 | 0x18...fd3c | |
| 04/25/2026 | 11:14:47 AM | buy | $723.38 | $2,318.06 | 404.17 | 1,295.14 | 0.312 | 0x1d...951a |