- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,160.37
- Pooled CVX:
- $1.5M
WETH/CVX price stats on Ethereum
As of May 15, 2026, the current price of WETH token on DEX Curve is $2,213.76. WETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $327,171.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,751,824,140.68. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,198,317.63. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,198,317.63.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 185 in the last 24 hours, 131 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $327,171.79 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 3:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,213.76 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:35:35 PM | sell | $762.5 | $2,213.76 | 433.64 | 1,258.97 | 0.3444 | 0xdd...8f6e | |
| 05/15/2026 | 2:16:47 PM | sell | $1,403.12 | $2,219.49 | 796.61 | 1,260.09 | 0.6321 | 0x56...e586 | |
| 05/15/2026 | 1:43:59 PM | buy | $1,866.04 | $2,225.36 | 1,064.76 | 1,269.79 | 0.8385 | 0x34...98da | |
| 05/15/2026 | 1:38:47 PM | buy | $1,491.29 | $2,229.99 | 847.95 | 1,267.99 | 0.6687 | 0xbc...4ac8 | |
| 05/15/2026 | 1:09:47 PM | buy | $1,119.19 | $2,246.01 | 631.15 | 1,266.6 | 0.4983 | 0x8e...8427 | |
| 05/15/2026 | 12:55:47 PM | buy | $1,122.6 | $2,252.7 | 630.61 | 1,265.43 | 0.4983 | 0x7b...b67b | |
| 05/15/2026 | 12:54:23 PM | buy | $1,297.29 | $2,253.88 | 727.63 | 1,264.18 | 0.5755 | 0xeb...c2b6 | |
| 05/15/2026 | 12:52:59 PM | buy | $1,041.08 | $2,254.65 | 583.18 | 1,262.98 | 0.4617 | 0xe5...0c7b | |
| 05/15/2026 | 12:46:59 PM | buy | $876.35 | $2,253.82 | 490.7 | 1,262 | 0.3888 | 0x45...5e27 | |
| 05/15/2026 | 12:29:59 PM | buy | $1,127.59 | $2,258.86 | 629.47 | 1,260.99 | 0.4991 | 0xbd...6a80 | |
| 05/15/2026 | 12:02:35 PM | buy | $1,098.13 | $2,256.3 | 613.18 | 1,259.88 | 0.4866 | 0xb9...be18 | |
| 05/15/2026 | 12:02:23 PM | buy | $999.15 | $2,256.3 | 557.45 | 1,258.85 | 0.4428 | 0x37...574e | |
| 05/15/2026 | 11:50:11 AM | buy | $1,022.56 | $2,260.11 | 569.1 | 1,257.86 | 0.4524 | 0x4e...30cf | |
| 05/15/2026 | 11:23:11 AM | buy | $0.6745 | $2,258.49 | 0.3755 | 1,257.36 | 0.0002986 | 0x9c...79b9 | |
| 05/15/2026 | 11:23:11 AM | buy | $27.87 | $2,258.49 | 15.52 | 1,257.34 | 0.01234 | 0x9c...79b9 | |
| 05/15/2026 | 11:23:11 AM | buy | $0.6613 | $2,258.49 | 0.3681 | 1,257.33 | 0.0002928 | 0x9c...79b9 | |
| 05/15/2026 | 11:21:23 AM | buy | $6.01 | $2,261.15 | 3.34 | 1,257.32 | 0.002659 | 0x44...b069 | |
| 05/15/2026 | 10:38:47 AM | buy | $0.1181 | $2,254.26 | 0.0659 | 1,257.32 | 0.00005241 | 0xc6...02ce | |
| 05/15/2026 | 10:30:47 AM | buy | $0.6061 | $2,254.81 | 0.3379 | 1,257.32 | 0.0002688 | 0xef...2dec | |
| 05/15/2026 | 10:16:23 AM | buy | $835.63 | $2,257.28 | 465.31 | 1,256.93 | 0.3701 | 0x26...d27e |