WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,271.67
Price
0 CVX
TVL
$5.54M
MKT CAP
$5B
5m
-0.05%
1h
-0.32%
4h
-0.42%
24h
-2.61%
Share
TXNS
327
Buys
139
Sells
188
Volume
442K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,231.93
Pooled CVX:
$1.41M

WETH/CVX price stats on Ethereum

As of May 12, 2026, the current price of WETH token on DEX Curve is $2,271.67. WETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $441,553.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,001,563,557.55. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,542,714.57. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,542,714.57.

The total transactions of WETH/CVX is 327 in the last 24 hours, 139 of which are buy transactions, and 188 are sales transactions.

WETH/CVX pool has a trading volume of $441,553.66 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 3:16 PM UTC.

The price of converting 1 WETH to USD is $2,271.67 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
05/12/20263:15:23 PMbuy$1,136.55$2,271.67582.731,164.740.5003
0xbeE...B008
0x87...0b31
05/12/20263:13:47 PMbuy$1,134.69$2,272.85580.971,163.710.4992
0xBEe...1005
0x11...b1dd
05/12/20263:04:59 PMbuy$303.02$2,269.32155.31,163.070.1335
0xbeE...0009
0x27...0833
05/12/20263:04:11 PMbuy$903.22$2,268.77462.821,162.530.3981
0x778...0370
0x51...17c1
05/12/20263:02:11 PMsell$1,820.58$2,268.12925.451,152.950.8026
0x471...3aba
0x6b...b29d
05/12/20262:51:35 PMbuy$549.17$2,267281.851,163.50.2422
0x05C...a969
0x12...4277
05/12/20262:51:23 PMbuy$5,033.84$2,265.322,579.891,1612.22
0x1D4...549b
0x04...f748
05/12/20262:50:59 PMbuy$2,729.84$2,269.071,392.591,157.541.2
0xbeE...B008
0x04...460c
05/12/20262:50:11 PMbuy$5,313.33$2,270.72,700.261,153.982.33
0x1D4...549b
0x7b...29b8
05/12/20262:49:35 PMbuy$1,798.53$2,272.45910.851,150.860.7914
0xbeE...0009
0xb7...b47b
05/12/20262:35:59 PMbuy$1,882.74$2,266.56954.631,149.250.8306
0xBEe...1005
0x69...59cd
05/12/20262:19:47 PMsell$2,817.77$2,279.071,409.071,139.691.23
0x8bF...56AC
0xbf...505b
05/12/20262:03:23 PMbuy$1,407.77$2,273.23711.851,149.480.6192
0xC72...2E4b
0x65...1dba
05/12/20262:03:23 PMbuy$878.97$2,273.23444.851,150.480.3866
0x954...94c7
0xf8...9472
05/12/20262:01:47 PMsell$457.55$2,274229.21,139.120.2012
0x71d...2b4C
0xb9...216a
05/12/20262:00:23 PMbuy$1,449.17$2,270.82733.021,148.640.6381
0xbEe...8004
0x3c...a1a2
05/12/20261:59:59 PMbuy$1,134.81$2,272.53573.021,147.510.4993
0xbeE...0009
0xd8...561c
05/12/20261:57:23 PMbuy$5,583.53$2,271.992,812.921,144.62.45
0x1D4...549b
0x05...628a
05/12/20261:55:35 PMbuy$1,958.95$2,275.22982.71,141.350.8609
0x8bF...56AC
0x93...149d
05/12/20261:54:11 PMbuy$1,143.02$2,279.15571.731,140.020.5015
0xbEe...8004
0xeb...f7c1