- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,124.92
- Pooled CVX:
- $1.87M
WETH/CVX price stats on Ethereum
As of January 15, 2026, the current price of WETH token on DEX Curve is $3,298.66. WETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $322,913.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,279,894,345.71. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,483,759.48. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,483,759.48.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 296 in the last 24 hours, 245 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $322,913.66 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 3:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,298.66 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:57:35 AM | buy | $935.46 | $3,298.66 | 462.53 | 1,631.01 | 0.2835 | 0xd8...9712 | |
| 01/15/2026 | 3:57:23 AM | buy | $0.3564 | $3,298.66 | 0.1762 | 1,630.59 | 0.000108 | 0xb0...1a8f | |
| 01/15/2026 | 3:57:23 AM | buy | $0.2922 | $3,298.66 | 0.1444 | 1,630.59 | 0.00008859 | 0xb0...1a8f | |
| 01/15/2026 | 3:37:23 AM | buy | $1,542.44 | $3,310.97 | 759.32 | 1,629.94 | 0.4658 | 0x8c...750a | |
| 01/15/2026 | 3:33:23 AM | buy | $1,015.73 | $3,291.14 | 502.7 | 1,628.84 | 0.3086 | 0x2c...746a | |
| 01/15/2026 | 3:26:23 AM | buy | $350 | $3,305.67 | 172.4 | 1,628.25 | 0.1058 | 0x8e...12ab | |
| 01/15/2026 | 3:26:11 AM | buy | $2,174.3 | $3,305.67 | 1,070.3 | 1,627.22 | 0.6577 | 0x88...44f2 | |
| 01/15/2026 | 3:22:35 AM | buy | $1,341.87 | $3,305.73 | 659.93 | 1,625.76 | 0.4059 | 0xb8...3615 | |
| 01/15/2026 | 3:22:35 AM | buy | $1,229.23 | $3,305.73 | 604.15 | 1,624.72 | 0.3718 | 0x7f...0bf9 | |
| 01/15/2026 | 3:21:35 AM | buy | $1,036.96 | $3,305.73 | 509.37 | 1,623.83 | 0.3136 | 0xf3...5ae7 | |
| 01/15/2026 | 3:04:35 AM | sell | $44.22 | $3,309.7 | 21.53 | 1,611.86 | 0.01336 | 0x81...3a89 | |
| 01/15/2026 | 3:04:11 AM | buy | $19.56 | $3,309.7 | 9.59 | 1,623.43 | 0.00591 | 0xb3...ad57 | |
| 01/15/2026 | 3:03:47 AM | buy | $0.31 | $3,309.7 | 0.152 | 1,623.43 | 0.00009367 | 0x34...a2f2 | |
| 01/15/2026 | 3:03:47 AM | buy | $0.38 | $3,309.7 | 0.1863 | 1,623.42 | 0.0001148 | 0x34...a2f2 | |
| 01/15/2026 | 3:03:47 AM | buy | $0.3297 | $3,309.7 | 0.1617 | 1,623.42 | 0.00009964 | 0x34...a2f2 | |
| 01/15/2026 | 3:03:11 AM | buy | $1,016.02 | $3,329.67 | 495.26 | 1,623.05 | 0.3051 | 0xb3...9b2e | |
| 01/15/2026 | 2:52:35 AM | buy | $1,377.61 | $3,329.1 | 671.26 | 1,622.15 | 0.4138 | 0xa2...9cea | |
| 01/15/2026 | 2:51:47 AM | buy | $0.3862 | $3,329.1 | 0.1881 | 1,621.61 | 0.000116 | 0xd9...ebe3 | |
| 01/15/2026 | 2:51:47 AM | buy | $0.4129 | $3,329.1 | 0.2011 | 1,621.61 | 0.000124 | 0xd9...ebe3 | |
| 01/15/2026 | 2:46:23 AM | sell | $91.73 | $3,308.45 | 44.64 | 1,610.22 | 0.02772 | 0x52...5e24 |