WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$1,669.93
Price
0 CVX
TVL
$4.15M
MKT CAP
$4.36B
5m
0%
1h
-0.57%
4h
1.94%
24h
2.40%
Share
TXNS
437
Buys
183
Sells
254
Volume
422K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,252.11
Pooled CVX:
$1.51M

WETH/CVX price stats on Ethereum

As of June 11, 2026, the current price of WETH token on DEX Curve is $1,669.93. WETH price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $421,716.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,358,454,805.96. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,152,730.74. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,152,730.74.

The total transactions of WETH/CVX is 437 in the last 24 hours, 183 of which are buy transactions, and 254 are sales transactions.

WETH/CVX pool has a trading volume of $421,716.86 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 8:36 PM UTC.

The price of converting 1 WETH to USD is $1,669.93 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
06/11/20268:28:35 PMsell$170.89$1,669.93124.761,219.160.1023
0x000...92C7
0x42...ca89
06/11/20268:26:23 PMsell$194.56$1,676.11141.541,219.40.116
0x105...3578
0xd6...50d8
06/11/20268:14:47 PMbuy$0.3857$1,678.310.28261,229.670.0002298
0x091...b84f
0xb0...e67d
06/11/20268:14:47 PMbuy$0.4309$1,678.310.31571,229.670.0002567
0x091...b84f
0xb0...e67d
06/11/20268:13:59 PMbuy$0.0854$1,678.050.062581,229.670.00005089
0xF88...F805
0xeb...39af
06/11/20267:55:23 PMsell$83.31$1,680.9960.441,219.620.04956
0x4c5...f739
0x44...f711
06/11/20267:53:59 PMbuy$0.08997$1,681.990.065781,229.780.00005349
0xF88...F805
0x66...8da7
06/11/20267:52:47 PMbuy$0.4555$1,681.80.33311,229.780.0002708
0x682...2979
0x65...355f
06/11/20267:52:35 PMsell$22.87$1,682.3716.581,219.680.01359
0xF88...F805
0xe8...3367
06/11/20267:49:35 PMsell$697.39$1,682.36505.791,220.150.4145
0x105...3578
0xec...9f63
06/11/20267:49:23 PMsell$664.21$1,682.69481.981,221.040.3947
0x99A...e5c2
0x68...af79
06/11/20267:30:23 PMsell$668.47$1,679.49486.341,221.910.398
0x790...Fc88
0xc7...be4b
06/11/20267:16:11 PMsell$474.43$1,679.64345.351,222.660.2824
0x981...41b9
0x37...62c3
06/11/20267:04:35 PMbuy$0.4994$1,683.10.36591,233.050.0002967
0x091...b84f
0x96...14be
06/11/20267:04:35 PMbuy$0.5753$1,683.10.42141,233.050.0003418
0x091...b84f
0x96...14be
06/11/20266:58:59 PMbuy$7.86$1,684.065.751,233.040.004671
0xF88...F805
0x48...d3e3
06/11/20266:51:47 PMbuy$0.5503$1,683.180.40311,233.040.0003269
0x091...b84f
0xc2...fe87
06/11/20266:51:47 PMbuy$0.4749$1,683.180.34791,233.040.0002821
0x091...b84f
0xc2...fe87
06/11/20266:51:47 PMbuy$0.6208$1,683.180.45481,233.040.0003688
0x091...b84f
0xc2...fe87
06/11/20266:51:35 PMbuy$732.92$1,682.87536.81,232.560.4355
0xbee...e013
0xe5...628e