- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,178.22
- Pooled CVX:
- $2.03M
WETH/CVX price stats on Ethereum
As of November 13, 2025, the current price of WETH token on DEX Curve is $3,289.31. WETH price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $197,615.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,517,962,261.88. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,842,580.35. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,842,580.35.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 214 in the last 24 hours, 134 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $197,615.01 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 6:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,289.31 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:24:23 PM | sell | $230.25 | $3,289.31 | 117.84 | 1,683.47 | 0.06999 | 0xc0...bada | |
| 11/13/2025 | 5:20:35 PM | sell | $2,338.41 | $3,292.66 | 1,196.17 | 1,684.29 | 0.7101 | 0x7b...5eb1 | |
| 11/13/2025 | 5:20:11 PM | buy | $19,635.04 | $3,292.66 | 10,079.01 | 1,690.18 | 5.96 | 0xa6...a65a | |
| 11/13/2025 | 5:15:35 PM | sell | $2,388.61 | $3,293.99 | 1,212.97 | 1,672.73 | 0.7251 | 0xb4...ab55 | |
| 11/13/2025 | 4:32:11 PM | buy | $2,347.77 | $3,357.97 | 1,177.41 | 1,684.02 | 0.6991 | 0xdc...efff | |
| 11/13/2025 | 4:24:47 PM | buy | $1,795.53 | $3,358.66 | 899.64 | 1,682.84 | 0.5345 | 0xa0...805d | |
| 11/13/2025 | 4:06:35 PM | buy | $4,026.05 | $3,384.04 | 2,000 | 1,681.07 | 1.18 | 0x90...e32d | |
| 11/13/2025 | 3:18:47 PM | sell | $21,021.82 | $3,446.4 | 10,211.64 | 1,674.14 | 6.09 | 0x94...6396 | |
| 11/13/2025 | 3:17:11 PM | sell | $2,709.49 | $3,446.4 | 1,322.12 | 1,681.71 | 0.7861 | 0x26...70cd | |
| 11/13/2025 | 3:14:23 PM | sell | $3,779.39 | $3,435.81 | 1,852.61 | 1,684.19 | 1.1 | 0xc8...6ff5 | |
| 11/13/2025 | 3:10:23 PM | sell | $1,927.49 | $3,435.81 | 946.08 | 1,686.42 | 0.561 | 0xfd...dd4a | |
| 11/13/2025 | 2:59:47 PM | sell | $2,249.51 | $3,450.17 | 1,100.65 | 1,688.11 | 0.6519 | 0xf8...9a79 | |
| 11/13/2025 | 2:54:47 PM | sell | $5,566.4 | $3,452.97 | 2,726.59 | 1,691.37 | 1.61 | 0x61...8e77 | |
| 11/13/2025 | 2:52:23 PM | sell | $1,074.74 | $3,449.6 | 527.81 | 1,694.13 | 0.3115 | 0x41...dc8e | |
| 11/13/2025 | 2:23:23 PM | sell | $2,297.76 | $3,421.81 | 1,138.6 | 1,695.59 | 0.6715 | 0xb2...666f | |
| 11/13/2025 | 1:59:35 PM | sell | $1,725.28 | $3,450.55 | 848.67 | 1,697.33 | 0.5 | 0x24...4f85 | |
| 11/13/2025 | 1:45:11 PM | sell | $1,458.09 | $3,432.01 | 721.7 | 1,698.72 | 0.4248 | 0x8c...77c2 | |
| 11/13/2025 | 1:26:59 PM | sell | $1,068.43 | $3,469.13 | 523.51 | 1,699.83 | 0.3079 | 0x62...9f95 | |
| 11/13/2025 | 1:25:23 PM | sell | $943.14 | $3,476.97 | 461.4 | 1,701.01 | 0.2712 | 0x34...dd55 | |
| 11/13/2025 | 1:19:59 PM | sell | $862.23 | $3,485.9 | 420.94 | 1,701.81 | 0.2473 | 0x4c...86ce |