WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,089.32
Price
0 CVX
TVL
$4.93M
MKT CAP
$4.67B
5m
0%
1h
-1.33%
4h
-0.67%
24h
-7.83%
Share
TXNS
388
Buys
256
Sells
132
Volume
647K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,183.81
Pooled CVX:
$1.41M

WETH/CVX price stats on Ethereum

As of February 5, 2026, the current price of WETH token on DEX Curve is $2,089.32. WETH price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $646,784.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,666,353,559.49. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,932,526.19. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,932,526.19.

The total transactions of WETH/CVX is 388 in the last 24 hours, 256 of which are buy transactions, and 132 are sales transactions.

WETH/CVX pool has a trading volume of $646,784.94 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 8:28 AM UTC.

The price of converting 1 WETH to USD is $2,089.32 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
02/05/20268:18:59 AMsell$71.27$2,089.3240.791,195.740.03411
0xF88...F805
0xad...eb78
02/05/20267:41:59 AMbuy$38.46$2,099.1822.021,202.210.01832
0xF88...F805
0xe8...09a2
02/05/20267:22:59 AMbuy$0.5378$2,117.590.30541,202.490.0002539
0x091...b84f
0xad...58f5
02/05/20266:59:59 AMsell$615.31$2,085.01352.881,195.750.2951
0x4f4...0351
0x73...421e
02/05/20266:37:23 AMbuy$0.6919$2,077.090.40061,202.680.0003331
0x091...b84f
0x84...1f07
02/05/20266:37:23 AMbuy$0.7604$2,077.090.44041,2030.0003661
0x091...b84f
0x84...1f07
02/05/20266:35:35 AMsell$476.1$2,077.12274.31,196.720.2292
0x000...C5a7
0x20...c7c9
02/05/20265:48:59 AMsell$3,299.61$2,091.391,888.121,196.751.57
0xF2F...6998
0x78...1b14
02/05/20265:27:59 AMbuy$597.83$2,073.12346.911,202.990.2883
0x3E9...9bc1
0x45...ee13
02/05/20265:27:59 AMbuy$391.83$2,073.12227.421,203.230.189
0x105...3578
0x28...3697
02/05/20265:03:23 AMbuy$2,287.22$2,106.61,3061,202.871.08
0xD3f...2a63
0x03...ebdb
02/05/20265:02:59 AMbuy$3,889.24$2,106.62,219.881,202.391.84
0x1D9...3Eca
0x30...e3f4
02/05/20265:00:59 AMbuy$622.14$2,106.38355.071,202.160.2953
0x99A...e5c2
0x72...3a8f
02/05/20264:59:59 AMbuy$1,354.64$2,093.68777.71,201.990.647
0x546...5f05
0x1d...aed0
02/05/20264:59:47 AMbuy$1,991$2,093.681,142.571,201.50.9509
0xBe3...3527
0x52...7ea2
02/05/20264:59:47 AMbuy$1,995.11$2,093.681,144.491,201.030.9529
0xE9b...51Ce
0x18...eda6
02/05/20264:59:47 AMbuy$1,856.82$2,093.681,065.861,201.820.8868
0x99A...e5c2
0x55...98ec
02/05/20264:59:11 AMbuy$1,046.78$2,093.68600.211,200.50.4999
0xBEE...7014
0xa0...6ec3
02/05/20264:59:11 AMbuy$619.45$2,093.68355.251,200.720.2958
0x99A...e5c2
0xe9...838a
02/05/20264:57:11 AMsell$29,078.61$2,096.3716,591.151,196.1113.87
0x778...f2F3
0xc9...76af