WhatToFarm
/
12 Swap

Info about WETH-CVX pair

Price USD
$3,304.1
Price
0 CVX
TVL
$7.46M
MKT CAP
$8.15B
5m
0%
1h
-0.44%
4h
0.69%
24h
-0.78%
Share
TXNS
209
Buys
155
Sells
54
Volume
187K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,119.06
Pooled CVX:
$1.87M

WETH/CVX price stats on Ethereum

As of January 16, 2026, the current price of WETH token on DEX Curve is $3,304.1. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $187,403.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,150,406,746.27. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,456,047.92. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,456,047.92.

The total transactions of WETH/CVX is 209 in the last 24 hours, 155 of which are buy transactions, and 54 are sales transactions.

WETH/CVX pool has a trading volume of $187,403.89 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 12:35 AM UTC.

The price of converting 1 WETH to USD is $3,304.1 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
01/16/202612:26:59 AMbuy$0.1916$3,304.10.095521,647.160.000057990x86...3829
01/16/202612:26:59 AMbuy$0.2621$3,304.10.13061,647.160.000079340x86...3829
01/16/202612:12:11 AMbuy$0.2393$3,3040.11931,647.160.000072430x8b...f3dc
01/16/202612:12:11 AMbuy$0.1729$3,3040.086231,647.160.000052350x8b...f3dc
01/16/202612:12:11 AMbuy$0.1926$3,3040.096021,647.160.000058290x8b...f3dc
01/16/202612:11:11 AMbuy$475.5$3,304237.021,646.960.14390xdb...06e5
01/16/202612:09:47 AMbuy$0.2034$3,323.790.10071,646.740.000061190x13...3194
01/16/202612:09:47 AMbuy$0.2584$3,323.790.1281,646.740.000077740x13...3194
01/16/202612:06:23 AMsell$343.44$3,323.59168.91,634.590.10330x5f...876f
01/16/202612:06:11 AMsell$996.37$3,323.59490.211,635.180.29970x8c...3dfe
01/16/202612:05:47 AMsell$3,071.15$3,323.591,512.661,6370.9240x3a...7dd9
01/16/202612:05:47 AMsell$903.02$3,323.59445.251,638.750.27170x50...daf5
01/16/202612:04:35 AMsell$513.73$3,322.33253.491,639.390.15460xf4...502e
01/16/202612:03:59 AMsell$118.82$3,322.0658.651,639.670.035760x1d...4214
01/16/202612:03:59 AMsell$1,076.05$3,322.06531.281,640.220.32390x33...c340
01/16/202612:03:35 AMsell$504.18$3,322.06249.041,640.930.15170x2b...3855
01/15/202611:58:47 PMsell$598.71$3,302.18297.61,641.440.18130xc4...4508
01/15/202611:53:59 PMsell$1,298.55$3,321.11642.141,642.320.3910x10...e755
01/15/202611:37:35 PMbuy$0.2719$3,318.550.13561,655.730.000081940xaa...dd79
01/15/202611:22:47 PMbuy$0.2463$3,298.750.12361,655.730.000074670xf0...d134