Info about WETH-CVX pair
- Pooled WETH:
- 1,215.97
- Pooled CVX:
- $1.42M
WETH/CVX price stats on Ethereum
As of April 1, 2026, the current price of WETH token on DEX Curve is $2,108.57. WETH price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $186,301.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,951,108,257.54. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,079,959.78. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,079,959.78.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 178 in the last 24 hours, 126 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $186,301.91 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 12:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,108.57 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:51:35 AM | buy | $0.556 | $2,108.57 | 0.3138 | 1,190.17 | 0.0002637 | 0xb9...9b78 | |
| 04/01/2026 | 12:44:47 AM | sell | $3,044.9 | $2,102.24 | 1,713.87 | 1,183.28 | 1.44 | 0x85...6faf | |
| 04/01/2026 | 12:36:11 AM | sell | $5,714.66 | $2,098.33 | 3,229.47 | 1,185.81 | 2.72 | 0x60...b8e3 | |
| 04/01/2026 | 12:35:59 AM | buy | $24,087.19 | $2,099.59 | 13,643.26 | 1,189.23 | 11.47 | 0x88...9b16 | |
| 04/01/2026 | 12:21:35 AM | sell | $693.59 | $2,103.41 | 386.84 | 1,173.16 | 0.3297 | 0xc9...626b | |
| 04/01/2026 | 12:19:23 AM | sell | $907.74 | $2,106.21 | 505.92 | 1,173.86 | 0.4309 | 0xec...5547 | |
| 04/01/2026 | 12:12:11 AM | buy | $0.7824 | $2,101.59 | 0.4403 | 1,182.84 | 0.0003723 | 0x8e...f692 | |
| 04/01/2026 | 12:04:23 AM | sell | $1,052.34 | $2,104.69 | 587.35 | 1,174.71 | 0.5 | 0x34...e8ee | |
| 04/01/2026 | 12:03:59 AM | sell | $537.45 | $2,105.07 | 300.09 | 1,175.4 | 0.2553 | 0xbc...f915 | |
| 04/01/2026 | 12:03:23 AM | sell | $971.8 | $2,104.03 | 543.18 | 1,176.03 | 0.4618 | 0x62...9862 | |
| 04/01/2026 | 12:03:11 AM | sell | $250.07 | $2,103.54 | 139.87 | 1,176.55 | 0.1188 | 0xf4...62d8 | |
| 04/01/2026 | 12:01:47 AM | sell | $915.88 | $2,101.85 | 512.89 | 1,177.02 | 0.4357 | 0xad...03b2 | |
| 04/01/2026 | 12:01:11 AM | sell | $1,217.47 | $2,105.72 | 681.02 | 1,177.88 | 0.5781 | 0xcd...18c6 | |
| 04/01/2026 | 12:00:11 AM | sell | $441.31 | $2,105.82 | 246.98 | 1,178.54 | 0.2095 | 0x22...e931 | |
| 03/31/2026 | 11:59:47 PM | sell | $1,053.43 | $2,106.38 | 589.69 | 1,179.1 | 0.5001 | 0x76...eca7 | |
| 03/31/2026 | 11:52:11 PM | sell | $904.22 | $2,102.97 | 507.3 | 1,179.84 | 0.4299 | 0xac...1662 | |
| 03/31/2026 | 11:46:35 PM | sell | $801.19 | $2,092.9 | 451.89 | 1,180.46 | 0.3828 | 0x98...00d0 | |
| 03/31/2026 | 11:46:23 PM | sell | $1,917.71 | $2,103.03 | 1,077.29 | 1,181.4 | 0.9118 | 0x2c...c57c | |
| 03/31/2026 | 11:33:47 PM | sell | $125.37 | $2,102.68 | 70.49 | 1,182.27 | 0.05962 | 0x49...7a7b | |
| 03/31/2026 | 11:09:23 PM | buy | $1,049.33 | $2,098.76 | 594.97 | 1,190.01 | 0.4999 | 0xad...e553 |