- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,178.15
- Pooled CVX:
- $1.61M
WETH/CVX price stats on Ethereum
As of July 31, 2026, the current price of WETH token on DEX Curve is $1,920.4. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $253,203.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,313,653,954.42. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,489,601.67. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,489,601.67.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 288 in the last 24 hours, 167 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $253,203.47 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 1:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,920.4 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:38:47 AM | sell | $1,205.59 | $1,920.4 | 873.14 | 1,390.83 | 0.6277 | 0x03...4509 | |
| 07/31/2026 | 1:38:23 AM | sell | $524.86 | $1,920.27 | 380.48 | 1,392.03 | 0.2733 | 0x89...a2ec | |
| 07/31/2026 | 1:34:47 AM | sell | $521.39 | $1,923.98 | 377.43 | 1,392.76 | 0.2709 | 0x2c...3abd | |
| 07/31/2026 | 1:34:35 AM | sell | $529.09 | $1,923.98 | 383.2 | 1,393.48 | 0.275 | 0xe8...b01b | |
| 07/31/2026 | 1:34:23 AM | sell | $279.94 | $1,924 | 202.83 | 1,394.04 | 0.1455 | 0x23...d479 | |
| 07/31/2026 | 1:34:11 AM | sell | $639.98 | $1,925.04 | 463.83 | 1,395.19 | 0.3324 | 0x1e...3f1f | |
| 07/31/2026 | 1:34:11 AM | sell | $374.87 | $1,925.04 | 271.55 | 1,394.49 | 0.1947 | 0xa2...d8d9 | |
| 07/31/2026 | 1:31:35 AM | sell | $279.98 | $1,926.71 | 202.83 | 1,395.82 | 0.1453 | 0x27...6752 | |
| 07/31/2026 | 1:29:23 AM | sell | $338.3 | $1,928.66 | 244.91 | 1,396.25 | 0.1754 | 0xe9...a01f | |
| 07/31/2026 | 1:29:11 AM | sell | $845.5 | $1,928.12 | 612.62 | 1,397.05 | 0.4385 | 0x07...9201 | |
| 07/31/2026 | 1:25:35 AM | sell | $462.74 | $1,928.1 | 335.5 | 1,397.95 | 0.24 | 0x1c...3776 | |
| 07/31/2026 | 1:25:23 AM | sell | $872.27 | $1,927.62 | 633 | 1,398.86 | 0.4525 | 0xeb...d8ef | |
| 07/31/2026 | 1:24:11 AM | sell | $1,009.3 | $1,926.99 | 734.38 | 1,402.1 | 0.5237 | 0x54...3529 | |
| 07/31/2026 | 1:24:11 AM | sell | $1,438.49 | $1,926.99 | 1,045.42 | 1,400.43 | 0.7464 | 0x19...148b | |
| 07/31/2026 | 1:19:23 AM | buy | $0.4602 | $1,927.32 | 0.3375 | 1,413.67 | 0.0002387 | 0x69...0650 | |
| 07/31/2026 | 1:18:35 AM | buy | $15.88 | $1,927.43 | 11.65 | 1,413.66 | 0.008242 | 0x1a...32e8 | |
| 07/31/2026 | 1:16:59 AM | sell | $962.66 | $1,925.33 | 701.71 | 1,403.42 | 0.5 | 0x23...5e3f | |
| 07/31/2026 | 1:16:23 AM | sell | $417.18 | $1,927.34 | 304.11 | 1,404.95 | 0.2164 | 0x0c...5b09 | |
| 07/31/2026 | 1:16:23 AM | sell | $439.59 | $1,927.34 | 320.31 | 1,404.38 | 0.228 | 0x0c...5b09 | |
| 07/31/2026 | 1:14:35 AM | sell | $571.47 | $1,930.95 | 416 | 1,405.61 | 0.2959 | 0x72...5e69 |