WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,063.32
Price
0 CVX
TVL
$4.94M
MKT CAP
$4.18B
5m
0%
1h
0.35%
4h
3.91%
24h
7.09%
Share
TXNS
285
Buys
139
Sells
146
Volume
685K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,182.53
Pooled CVX:
$1.41M

WETH/CVX price stats on Ethereum

As of February 6, 2026, the current price of WETH token on DEX Curve is $2,063.32. WETH price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $685,379.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,179,162,465.41. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,938,669.18. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,938,669.18.

The total transactions of WETH/CVX is 285 in the last 24 hours, 139 of which are buy transactions, and 146 are sales transactions.

WETH/CVX pool has a trading volume of $685,379.95 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 8:19 PM UTC.

The price of converting 1 WETH to USD is $2,063.32 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
02/06/20267:49:35 PMsell$112.1$2,063.3263.221,163.660.05433
0xF88...F805
0x32...e532
02/06/20267:46:59 PMbuy$68.36$2,053.2539.041,172.650.03329
0xF88...F805
0x89...b7fd
02/06/20267:36:47 PMbuy$48.01$2,050.4527.451,172.590.02341
0xF88...F805
0x84...c987
02/06/20267:34:35 PMbuy$1.36$2,054.580.78061,172.560.0006657
0x091...b84f
0x68...3395
02/06/20267:04:47 PMbuy$971.34$2,053.76554.341,172.070.4729
0xBe3...3527
0xdf...f54c
02/06/20267:02:23 PMbuy$662.51$2,046.98379.071,171.240.3236
0x99A...e5c2
0x89...d107
02/06/20267:02:11 PMbuy$923.55$2,046.77528.131,170.440.4512
0x790...Fc88
0x30...15b0
02/06/20266:57:47 PMbuy$820.64$2,043.19469.751,169.560.4016
0x790...Fc88
0x8b...e47d
02/06/20266:56:59 PMbuy$1,021.22$2,045.55583.431,168.640.4992
0xbEe...8004
0xb8...babf
02/06/20266:50:23 PMbuy$1.74$2,056.150.9891,168.120.0008467
0x091...b84f
0x90...2c1a
02/06/20266:50:23 PMbuy$1.48$2,056.150.84081,168.120.0007198
0x091...b84f
0x90...2c1a
02/06/20266:37:59 PMbuy$1,001.83$2,049.96570.631,167.640.4887
0xbeE...B008
0x2f...9c01
02/06/20266:35:59 PMbuy$880.42$2,043.62502.641,166.730.4308
0xBEe...1005
0x8a...c6ac
02/06/20266:32:11 PMbuy$1.75$2,037.0711,166.290.0008616
0x091...b84f
0x86...6d9a
02/06/20266:32:11 PMbuy$1.68$2,037.070.96511,166.290.0008275
0x091...b84f
0x86...6d9a
02/06/20266:32:11 PMbuy$1.49$2,037.070.85661,166.290.0007345
0x091...b84f
0x86...6d9a
02/06/20266:26:11 PMbuy$1,779.77$2,032.421,020.581,165.460.8756
0xBe3...3527
0x6d...8c4a
02/06/20266:21:35 PMbuy$875.67$2,036.65500.551,164.20.4299
0xBee...5012
0x4a...395c
02/06/20266:12:23 PMbuy$1,392.17$2,044.06792.211,163.170.681
0xBe3...3527
0xba...0822
02/06/20266:12:23 PMbuy$1,783.19$2,044.061,013.431,161.690.8723
0xE9b...51Ce
0x57...62c1