- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,119.06
- Pooled CVX:
- $1.87M
WETH/CVX price stats on Ethereum
As of January 16, 2026, the current price of WETH token on DEX Curve is $3,304.1. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $187,403.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,150,406,746.27. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,456,047.92. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,456,047.92.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 209 in the last 24 hours, 155 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $187,403.89 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 12:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,304.1 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:26:59 AM | buy | $0.1916 | $3,304.1 | 0.09552 | 1,647.16 | 0.00005799 | 0x86...3829 | |
| 01/16/2026 | 12:26:59 AM | buy | $0.2621 | $3,304.1 | 0.1306 | 1,647.16 | 0.00007934 | 0x86...3829 | |
| 01/16/2026 | 12:12:11 AM | buy | $0.2393 | $3,304 | 0.1193 | 1,647.16 | 0.00007243 | 0x8b...f3dc | |
| 01/16/2026 | 12:12:11 AM | buy | $0.1729 | $3,304 | 0.08623 | 1,647.16 | 0.00005235 | 0x8b...f3dc | |
| 01/16/2026 | 12:12:11 AM | buy | $0.1926 | $3,304 | 0.09602 | 1,647.16 | 0.00005829 | 0x8b...f3dc | |
| 01/16/2026 | 12:11:11 AM | buy | $475.5 | $3,304 | 237.02 | 1,646.96 | 0.1439 | 0xdb...06e5 | |
| 01/16/2026 | 12:09:47 AM | buy | $0.2034 | $3,323.79 | 0.1007 | 1,646.74 | 0.00006119 | 0x13...3194 | |
| 01/16/2026 | 12:09:47 AM | buy | $0.2584 | $3,323.79 | 0.128 | 1,646.74 | 0.00007774 | 0x13...3194 | |
| 01/16/2026 | 12:06:23 AM | sell | $343.44 | $3,323.59 | 168.9 | 1,634.59 | 0.1033 | 0x5f...876f | |
| 01/16/2026 | 12:06:11 AM | sell | $996.37 | $3,323.59 | 490.21 | 1,635.18 | 0.2997 | 0x8c...3dfe | |
| 01/16/2026 | 12:05:47 AM | sell | $3,071.15 | $3,323.59 | 1,512.66 | 1,637 | 0.924 | 0x3a...7dd9 | |
| 01/16/2026 | 12:05:47 AM | sell | $903.02 | $3,323.59 | 445.25 | 1,638.75 | 0.2717 | 0x50...daf5 | |
| 01/16/2026 | 12:04:35 AM | sell | $513.73 | $3,322.33 | 253.49 | 1,639.39 | 0.1546 | 0xf4...502e | |
| 01/16/2026 | 12:03:59 AM | sell | $118.82 | $3,322.06 | 58.65 | 1,639.67 | 0.03576 | 0x1d...4214 | |
| 01/16/2026 | 12:03:59 AM | sell | $1,076.05 | $3,322.06 | 531.28 | 1,640.22 | 0.3239 | 0x33...c340 | |
| 01/16/2026 | 12:03:35 AM | sell | $504.18 | $3,322.06 | 249.04 | 1,640.93 | 0.1517 | 0x2b...3855 | |
| 01/15/2026 | 11:58:47 PM | sell | $598.71 | $3,302.18 | 297.6 | 1,641.44 | 0.1813 | 0xc4...4508 | |
| 01/15/2026 | 11:53:59 PM | sell | $1,298.55 | $3,321.11 | 642.14 | 1,642.32 | 0.391 | 0x10...e755 | |
| 01/15/2026 | 11:37:35 PM | buy | $0.2719 | $3,318.55 | 0.1356 | 1,655.73 | 0.00008194 | 0xaa...dd79 | |
| 01/15/2026 | 11:22:47 PM | buy | $0.2463 | $3,298.75 | 0.1236 | 1,655.73 | 0.00007467 | 0xf0...d134 |