Info about WETH-CVX pair
- Pooled WETH:
- 1,205.92
- Pooled CVX:
- $1.38M
WETH/CVX price stats on Ethereum
As of March 1, 2026, the current price of WETH token on DEX Curve is $2,011.36. WETH price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $149,309.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,194,591,220.70. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,891,213.76. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,891,213.76.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 229 in the last 24 hours, 149 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $149,309.75 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 4:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,011.36 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 4:27:35 AM | buy | $0.307 | $2,011.36 | 0.1724 | 1,129.5 | 0.0001526 | 0x95...bf15 | |
| 03/01/2026 | 4:26:47 AM | buy | $0.3105 | $2,011.63 | 0.1743 | 1,129.5 | 0.0001543 | 0x01...548d | |
| 03/01/2026 | 4:08:47 AM | buy | $0.006073 | $2,019.99 | 0.003396 | 1,129.5 | 0.053006 | 0xe3...8bbe | |
| 03/01/2026 | 3:38:35 AM | buy | $715.88 | $2,032.99 | 397.62 | 1,129.18 | 0.3521 | 0x40...ba02 | |
| 03/01/2026 | 3:28:47 AM | buy | $810.87 | $2,033.55 | 449.98 | 1,128.49 | 0.3987 | 0x07...5440 | |
| 03/01/2026 | 3:23:23 AM | buy | $0.331 | $2,028.57 | 0.184 | 1,128.11 | 0.0001631 | 0x70...a252 | |
| 03/01/2026 | 3:19:23 AM | buy | $722.35 | $2,032.74 | 400.77 | 1,127.8 | 0.3553 | 0x40...b2b8 | |
| 03/01/2026 | 3:18:59 AM | buy | $0.2818 | $2,034.73 | 0.1561 | 1,127.47 | 0.0001385 | 0x36...80e1 | |
| 03/01/2026 | 3:16:11 AM | buy | $0.3615 | $2,033.41 | 0.2004 | 1,127.47 | 0.0001778 | 0xbe...0f01 | |
| 03/01/2026 | 3:13:23 AM | buy | $820.72 | $2,038.15 | 453.87 | 1,127.12 | 0.4026 | 0xf9...7570 | |
| 03/01/2026 | 3:09:23 AM | buy | $630.76 | $2,035.83 | 349.02 | 1,126.49 | 0.3098 | 0x02...0236 | |
| 03/01/2026 | 3:05:11 AM | buy | $25.8 | $2,035.09 | 14.28 | 1,126.19 | 0.01268 | 0x5f...856a | |
| 03/01/2026 | 2:55:11 AM | sell | $116.15 | $2,036.85 | 63.75 | 1,118.09 | 0.05702 | 0x6f...b71e | |
| 03/01/2026 | 2:40:23 AM | buy | $0.2522 | $2,035.68 | 0.1395 | 1,126.28 | 0.0001238 | 0x77...1db1 | |
| 03/01/2026 | 2:34:11 AM | sell | $1,015.39 | $2,030.08 | 559.47 | 1,118.55 | 0.5001 | 0x0f...8503 | |
| 03/01/2026 | 2:32:47 AM | sell | $270.5 | $2,030.62 | 149.07 | 1,119.07 | 0.1332 | 0x7f...64c5 | |
| 03/01/2026 | 2:07:47 AM | buy | $1,744.98 | $2,047.94 | 960 | 1,126.67 | 0.852 | 0xdc...74b2 | |
| 03/01/2026 | 1:58:35 AM | buy | $767.49 | $2,004.31 | 431.01 | 1,125.58 | 0.3829 | 0x19...24ab | |
| 03/01/2026 | 1:56:11 AM | buy | $710.46 | $2,004.4 | 398.73 | 1,124.95 | 0.3544 | 0x58...c9dc | |
| 03/01/2026 | 1:36:59 AM | buy | $0.3047 | $1,962.83 | 0.1745 | 1,124.64 | 0.0001552 | 0x02...729c |