WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,166.65
Price
0 CVX
TVL
$5.12M
MKT CAP
$4.81B
5m
0%
1h
0.52%
4h
0.68%
24h
5.51%
Share
TXNS
186
Buys
135
Sells
51
Volume
132K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,189.6
Pooled CVX:
$1.45M

WETH/CVX price stats on Ethereum

As of April 6, 2026, the current price of WETH token on DEX Curve is $2,166.65. WETH price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $131,802.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,805,767,523.79. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,124,066.59. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,124,066.59.

The total transactions of WETH/CVX is 186 in the last 24 hours, 135 of which are buy transactions, and 51 are sales transactions.

WETH/CVX pool has a trading volume of $131,802.80 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 3:47 PM UTC.

The price of converting 1 WETH to USD is $2,166.65 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
04/06/20263:31:11 PMbuy$65.19$2,166.6536.911,226.980.03008
0x834...5713
0xa8...fe7d
04/06/20262:39:11 PMbuy$515.97$2,145.742951,226.790.2404
0xc6c...EE79
0xdc...7135
04/06/20262:36:47 PMbuy$300.7$2,159.96170.761,226.610.1392
0x6F9...229b
0x6a...4211
04/06/20262:35:35 PMbuy$1,078.65$2,156.59613.41,226.40.5001
0xBEE...7014
0xf6...c316
04/06/20262:34:11 PMbuy$259.15$2,155.46147.421,226.210.1202
0xd7E...a3B2
0x1d...a60f
04/06/20262:22:59 PMbuy$2,003.11$2,162.11,136.221,226.40.9264
0x5AF...8970
0x8c...3a01
04/06/20262:22:59 PMbuy$1,084.37$2,162.1615.191,226.610.5015
0xbeE...0009
0xe2...db42
04/06/20262:22:23 PMbuy$518.11$2,155.05294.971,226.90.2404
0x4f4...0351
0x53...2fb7
04/06/20261:38:11 PMsell$61.36$2,141.2334.971,220.460.02866
0xF88...F805
0x9d...bfb6
04/06/20261:23:23 PMsell$748.89$2,139.69427.121,220.340.35
0xecf...EEB4
0x0a...b427
04/06/20261:23:11 PMsell$165.11$2,139.2594.171,220.230.07718
0x8b5...9Aff
0xca...54e0
04/06/20261:01:47 PMbuy$1.12$2,142.940.64261,226.960.0005238
0x122...87f4
0x57...8064
04/06/202612:59:35 PMsell$2,139.1$2,143.061,218.381,220.630.9981
0x8bF...56AC
0x75...0155
04/06/202612:58:59 PMsell$258.23$2,144.57147.011,220.930.1204
0xf2E...14f8
0xe1...f17b
04/06/202612:57:35 PMbuy$0.5834$2,145.010.3341,228.20.0002719
0x091...b84f
0x45...bca8
04/06/202612:57:35 PMbuy$0.5727$2,145.010.32771,227.650.0002669
0x091...b84f
0x45...bca8
04/06/202612:57:35 PMbuy$0.5729$2,145.010.32791,227.910.000267
0x091...b84f
0x45...bca8
04/06/202612:55:23 PMsell$1,076.77$2,147.6612.71,222.020.5013
0xbeE...B008
0xa6...250a
04/06/202612:18:23 PMsell$376.03$2,148.79213.831,221.920.175
0x165...0AE6
0x81...6033
04/06/202612:17:23 PMbuy$277.16$2,149.29158.381,228.220.1289
0x122...87f4
0x20...bcc4