WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$1,946.24
Price
0 CVX
TVL
$4.72M
MKT CAP
$4.09B
5m
0%
1h
0.56%
4h
1.25%
24h
-0.79%
Share
TXNS
122
Buys
96
Sells
26
Volume
48K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,203.73
Pooled CVX:
$1.39M

WETH/CVX price stats on Ethereum

As of March 2, 2026, the current price of WETH token on DEX Curve is $1,946.24. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $47,577.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,087,215,976.00. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,724,204.01. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,724,204.01.

The total transactions of WETH/CVX is 122 in the last 24 hours, 96 of which are buy transactions, and 26 are sales transactions.

WETH/CVX pool has a trading volume of $47,577.94 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 12:21 AM UTC.

The price of converting 1 WETH to USD is $1,946.24 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
03/02/202612:14:23 AMbuy$0.2715$1,946.240.15811,133.660.0001395
0x5C0...33a9
0xc4...3c2f
03/01/202611:24:35 PMbuy$0.3408$1,936.220.19951,133.660.000176
0x000...bB52
0xab...2717
03/01/202611:24:11 PMbuy$1.71$1,936.5411,133.660.000885
0xb8A...D654
0x91...07e7
03/01/202611:17:23 PMbuy$0.3827$1,935.480.22411,133.660.0001977
0x000...bB52
0x55...b7ca
03/01/202611:11:35 PMsell$788.2$1,943.36456.521,125.580.4055
0x790...Fc88
0x96...07ff
03/01/202611:08:23 PMsell$396.76$1,939.35230.381,126.130.2045
0x790...Fc88
0x1e...9aaf
03/01/202611:07:35 PMsell$698.76$1,938.86406.041,126.650.3603
0x291...608b
0x0f...66a5
03/01/202611:07:35 PMsell$900.28$1,938.86523.51,127.420.4643
0xEd4...62bd
0xb4...e855
03/01/202611:03:59 PMsell$814.13$1,933.98474.951,128.240.4209
0x8bF...56AC
0x9e...78af
03/01/202611:03:35 PMbuy$0.3175$1,931.530.18691,137.270.0001644
0x9A1...ab5E
0x5e...f43a
03/01/202610:54:47 PMbuy$0.4984$1,928.390.29391,137.270.0002584
0x000...bB52
0x63...6e54
03/01/202610:49:59 PMbuy$195.3$1,923.08115.491,137.170.1015
0xC02...F3da
0xff...5c0b
03/01/202610:47:11 PMsell$421.86$1,926.18247.191,128.650.219
0xbee...e013
0x7c...4e1e
03/01/202610:45:47 PMsell$680.62$1,928.62398.491,129.190.3529
0xbEe...8004
0x1d...4048
03/01/202610:40:47 PMsell$1,114.91$1,924.72654.611,130.090.5792
0x8bF...56AC
0xe3...c4bc
03/01/202610:37:47 PMbuy$0.4667$1,921.330.27671,139.370.0002429
0x000...bB52
0xe0...775e
03/01/202610:36:23 PMsell$729.32$1,926.39428.191,131.010.3785
0xbeE...B008
0xca...6ecb
03/01/202610:29:47 PMsell$321.04$1,934.27187.811,131.530.1659
0x105...3578
0x3b...9b83
03/01/202610:19:47 PMsell$661.54$1,950.49383.991,132.180.3391
0xBEe...1005
0x1e...9365
03/01/202610:16:23 PMsell$973.13$1,950.54565.271,133.020.4989
0xbee...e013
0x2f...668e