- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,146.61
- Pooled CVX:
- $1.81M
WETH/CVX price stats on Ethereum
As of January 9, 2026, the current price of WETH token on DEX Curve is $3,124.52. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $200,672.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,009,259,669.77. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,224,466.47. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,224,466.47.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 284 in the last 24 hours, 220 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $200,672.99 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 5:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,124.52 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:35:59 PM | buy | $0.5043 | $3,124.52 | 0.2502 | 1,550.68 | 0.0001614 | 0x34...83b6 | |
| 01/09/2026 | 5:35:59 PM | buy | $0.5078 | $3,124.52 | 0.252 | 1,550.69 | 0.0001625 | 0x34...83b6 | |
| 01/09/2026 | 5:35:59 PM | buy | $0.5896 | $3,124.52 | 0.2926 | 1,550.68 | 0.0001887 | 0x34...83b6 | |
| 01/09/2026 | 5:25:11 PM | buy | $1,199.94 | $3,106.51 | 598.4 | 1,549.18 | 0.3862 | 0x0f...00fd | |
| 01/09/2026 | 5:25:11 PM | buy | $1,198.11 | $3,106.51 | 597.87 | 1,550.19 | 0.3856 | 0xbf...1186 | |
| 01/09/2026 | 5:24:59 PM | buy | $759.3 | $3,106.51 | 378.45 | 1,548.36 | 0.2444 | 0xe5...5b80 | |
| 01/09/2026 | 5:22:47 PM | buy | $899.21 | $3,106.52 | 447.99 | 1,547.68 | 0.2894 | 0x44...8f03 | |
| 01/09/2026 | 5:22:47 PM | buy | $900.35 | $3,106.52 | 448.34 | 1,546.95 | 0.2898 | 0x5b...5336 | |
| 01/09/2026 | 4:48:59 PM | sell | $71.31 | $3,137.25 | 34.9 | 1,535.46 | 0.02273 | 0xf4...f810 | |
| 01/09/2026 | 4:36:59 PM | buy | $0.525 | $3,120.29 | 0.2602 | 1,546.63 | 0.0001682 | 0x6b...9f2a | |
| 01/09/2026 | 4:36:59 PM | buy | $0.558 | $3,120.29 | 0.2765 | 1,546.63 | 0.0001788 | 0x6b...9f2a | |
| 01/09/2026 | 4:34:11 PM | sell | $14.32 | $3,121.24 | 7.04 | 1,535.49 | 0.004587 | 0x58...648b | |
| 01/09/2026 | 4:29:35 PM | buy | $23.18 | $3,121.76 | 11.48 | 1,546.63 | 0.007426 | 0xbd...9f3c | |
| 01/09/2026 | 4:26:23 PM | buy | $0.9401 | $3,121.76 | 0.4658 | 1,546.62 | 0.0003011 | 0xeb...b066 | |
| 01/09/2026 | 3:52:23 PM | buy | $850.5 | $3,128.14 | 420.41 | 1,546.29 | 0.2718 | 0xa2...3c6b | |
| 01/09/2026 | 3:51:35 PM | buy | $1,349.29 | $3,128.14 | 666.61 | 1,545.44 | 0.4313 | 0xb5...4326 | |
| 01/09/2026 | 3:46:35 PM | buy | $549.92 | $3,109.55 | 273.17 | 1,544.69 | 0.1768 | 0xcd...e4ce | |
| 01/09/2026 | 3:38:47 PM | sell | $1,461.25 | $3,137.89 | 716.18 | 1,537.93 | 0.4656 | 0x3a...1bbb | |
| 01/09/2026 | 3:38:47 PM | sell | $292.02 | $3,137.89 | 142.85 | 1,535.06 | 0.09306 | 0x3a...1bbb | |
| 01/09/2026 | 3:38:47 PM | sell | $291.96 | $3,137.89 | 142.81 | 1,534.85 | 0.09304 | 0x3a...1bbb |