- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,298.78
- Pooled CVX:
- $1.66M
WETH/CVX price stats on Ethereum
As of January 31, 2026, the current price of WETH token on DEX Curve is $2,417.67. WETH price is down -10.46% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $370,043.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,337,342,227.29. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,231,588.58. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,231,588.58.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 226 in the last 24 hours, 171 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $370,043.30 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 9:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,417.67 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:41:47 PM | sell | $898.71 | $2,417.67 | 481.51 | 1,295.36 | 0.3717 | 0x16...00bf | |
| 01/31/2026 | 9:24:35 PM | buy | $0.051141 | $2,381.37 | 0.06626 | 1,306.17 | 0.094793 | 0x62...55ce | |
| 01/31/2026 | 8:40:59 PM | buy | $0.13 | $2,369.31 | 0.07166 | 1,306.17 | 0.00005486 | 0x16...7806 | |
| 01/31/2026 | 8:05:47 PM | buy | $2,140.55 | $2,370.53 | 1,178.54 | 1,305.16 | 0.9029 | 0x80...37b8 | |
| 01/31/2026 | 8:05:35 PM | buy | $347.43 | $2,370.53 | 191.12 | 1,304.01 | 0.1465 | 0x1a...228d | |
| 01/31/2026 | 7:59:35 PM | buy | $117.57 | $2,395.95 | 63.98 | 1,303.8 | 0.04907 | 0xb5...5d43 | |
| 01/31/2026 | 7:51:23 PM | sell | $2,485.56 | $2,381.42 | 1,351.07 | 1,294.46 | 1.04 | 0x43...71ff | |
| 01/31/2026 | 7:47:35 PM | buy | $5,011.94 | $2,392.67 | 2,729.9 | 1,303.24 | 2.09 | 0xb0...4c43 | |
| 01/31/2026 | 7:45:35 PM | buy | $1,763.49 | $2,378.23 | 964.05 | 1,300.11 | 0.7415 | 0x60...da1c | |
| 01/31/2026 | 7:31:47 PM | buy | $5,008.61 | $2,399.61 | 2,707.12 | 1,296.97 | 2.08 | 0x71...67e6 | |
| 01/31/2026 | 7:18:47 PM | sell | $8,086.62 | $2,427.51 | 4,289.58 | 1,287.68 | 3.33 | 0xe7...51a0 | |
| 01/31/2026 | 7:16:59 PM | sell | $3,858.59 | $2,419.66 | 2,062.25 | 1,293.2 | 1.59 | 0xd1...f7e1 | |
| 01/31/2026 | 6:45:23 PM | sell | $3,534.3 | $2,244.05 | 2,042.35 | 1,296.76 | 1.57 | 0x9e...e0ea | |
| 01/31/2026 | 6:35:23 PM | buy | $3,004.62 | $2,386.89 | 1,646.03 | 1,307.62 | 1.25 | 0xf5...c97d | |
| 01/31/2026 | 6:35:11 PM | buy | $1,716.54 | $2,402.82 | 932.58 | 1,305.43 | 0.7143 | 0xf4...7fb9 | |
| 01/31/2026 | 6:32:11 PM | buy | $617.04 | $2,401.73 | 335.11 | 1,304.36 | 0.2569 | 0x1f...f405 | |
| 01/31/2026 | 6:22:23 PM | buy | $611.48 | $2,387.62 | 333.9 | 1,303.79 | 0.2561 | 0x00...7903 | |
| 01/31/2026 | 6:21:59 PM | buy | $610.78 | $2,370.59 | 335.77 | 1,303.22 | 0.2576 | 0x7d...065c | |
| 01/31/2026 | 6:21:35 PM | buy | $609.58 | $2,370.59 | 334.96 | 1,302.65 | 0.2571 | 0xb0...99ee | |
| 01/31/2026 | 6:14:59 PM | buy | $3,063.43 | $2,411.32 | 1,652.77 | 1,300.94 | 1.27 | 0x02...3d3b |