- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,305.21
- Pooled CVX:
- $1.64M
WETH/CVX price stats on Ethereum
As of February 1, 2026, the current price of WETH token on DEX Curve is $2,337.13. WETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $164,661.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,289,358,693.37. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,031,407.82. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,031,407.82.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 175 in the last 24 hours, 106 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $164,661.47 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 7:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,337.13 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:15:23 PM | buy | $1.15 | $2,337.13 | 0.6387 | 1,289.56 | 0.0004953 | 0x84...14d3 | |
| 02/01/2026 | 7:10:59 PM | buy | $502.62 | $2,350.27 | 275.73 | 1,289.32 | 0.2138 | 0x8c...feff | |
| 02/01/2026 | 7:09:59 PM | buy | $1,008.15 | $2,350.27 | 552.56 | 1,288.16 | 0.4289 | 0xf6...5e67 | |
| 02/01/2026 | 7:08:59 PM | buy | $1,006.99 | $2,350.27 | 551.52 | 1,287.23 | 0.4284 | 0x93...be28 | |
| 02/01/2026 | 6:51:35 PM | buy | $1 | $2,338.16 | 0.552 | 1,286.76 | 0.0004289 | 0xa9...00b7 | |
| 02/01/2026 | 6:51:35 PM | buy | $1.09 | $2,338.16 | 0.601 | 1,286.76 | 0.0004671 | 0xa9...00b7 | |
| 02/01/2026 | 6:51:35 PM | buy | $1.12 | $2,338.16 | 0.6193 | 1,286.76 | 0.0004813 | 0xa9...00b7 | |
| 02/01/2026 | 6:51:35 PM | buy | $1.44 | $2,338.16 | 0.7956 | 1,286.76 | 0.0006183 | 0xa9...00b7 | |
| 02/01/2026 | 6:35:59 PM | buy | $999.8 | $2,349.11 | 547.45 | 1,286.29 | 0.4256 | 0x34...05fd | |
| 02/01/2026 | 6:34:59 PM | buy | $4,182.32 | $2,349.11 | 2,285.8 | 1,283.88 | 1.78 | 0xa7...e380 | |
| 02/01/2026 | 6:34:35 PM | buy | $8,837.43 | $2,349.15 | 4,807.31 | 1,277.87 | 3.76 | 0x42...4755 | |
| 02/01/2026 | 6:34:23 PM | buy | $2,436.38 | $2,349.15 | 1,320 | 1,272.73 | 1.03 | 0xf6...dcb5 | |
| 02/01/2026 | 6:34:23 PM | buy | $4,464.48 | $2,349.15 | 2,412.83 | 1,269.6 | 1.9 | 0xd3...7830 | |
| 02/01/2026 | 6:24:59 PM | buy | $1,273.33 | $2,352.89 | 685.68 | 1,267.02 | 0.5411 | 0x82...ea9e | |
| 02/01/2026 | 6:23:23 PM | buy | $2,008.98 | $2,374.1 | 1,070.92 | 1,265.55 | 0.8462 | 0xfc...dd92 | |
| 02/01/2026 | 6:20:59 PM | buy | $2,705.81 | $2,374.1 | 1,440 | 1,263.46 | 1.13 | 0x82...bfe2 | |
| 02/01/2026 | 6:10:59 PM | sell | $1,283.82 | $2,344.47 | 685.68 | 1,252.16 | 0.5475 | 0x5a...1192 | |
| 02/01/2026 | 5:04:23 PM | buy | $995.9 | $2,312.58 | 543.88 | 1,262.96 | 0.4306 | 0x29...753e | |
| 02/01/2026 | 4:33:47 PM | sell | $2,695.61 | $2,315.93 | 1,458.47 | 1,253.05 | 1.16 | 0x8b...72bb | |
| 02/01/2026 | 4:29:59 PM | sell | $946.45 | $2,317.56 | 512.4 | 1,254.71 | 0.4083 | 0x2b...6503 |