- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,329.58
- Pooled CVX:
- $1.62M
WETH/CVX price stats on Ethereum
As of November 13, 2026, the current price of WETH token on DEX Curve is $1,926.13. WETH price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $548,530.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,131,943,152.97. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,145,955.60. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,145,955.60.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 316 in the last 24 hours, 150 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $548,530.34 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 5:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,926.13 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:19:59 PM | buy | $0.095736 | $1,926.13 | 0.093601 | 1,209.2 | 0.0122978 | 0xa0...aa5e | |
| 11/13/2026 | 5:15:47 PM | buy | $1,322.77 | $1,927.35 | 828.52 | 1,207.19 | 0.6863 | 0x53...5d8e | |
| 11/13/2026 | 5:15:35 PM | buy | $1,736.76 | $1,927.34 | 1,087.3 | 1,206.62 | 0.9011 | 0x90...793c | |
| 11/13/2026 | 5:12:59 PM | buy | $1,491.2 | $1,930.64 | 931.74 | 1,206.31 | 0.7723 | 0x26...355f | |
| 11/13/2026 | 4:57:47 PM | sell | $47.28 | $1,927.1 | 29.41 | 1,199.03 | 0.02453 | 0xc0...1ee8 | |
| 11/13/2026 | 4:54:11 PM | buy | $7,902.31 | $1,927.72 | 4,940.62 | 1,205.23 | 4.09 | 0x08...3371 | |
| 11/13/2026 | 4:49:11 PM | buy | $2,085.98 | $1,925.97 | 1,304.35 | 1,204.3 | 1.08 | 0x31...a9d3 | |
| 11/13/2026 | 4:47:47 PM | buy | $4,159.21 | $1,926.17 | 2,599.58 | 1,203.89 | 2.15 | 0xda...a1df | |
| 11/13/2026 | 4:38:59 PM | buy | $149.69 | $1,930.3 | 93.36 | 1,203.92 | 0.07754 | 0x52...a4ac | |
| 11/13/2026 | 4:28:11 PM | sell | $1,002.51 | $1,931.43 | 621.73 | 1,197.83 | 0.519 | 0x67...f124 | |
| 11/13/2026 | 4:25:11 PM | sell | $960.82 | $1,925.19 | 597.91 | 1,198.04 | 0.499 | 0x8f...35af | |
| 11/13/2026 | 4:19:47 PM | sell | $997.11 | $1,922.41 | 621.5 | 1,198.25 | 0.5186 | 0x7c...f2df | |
| 11/13/2026 | 4:13:47 PM | sell | $1,169.67 | $1,930.2 | 726.15 | 1,198.3 | 0.6059 | 0x5f...3114 | |
| 11/13/2026 | 4:13:35 PM | sell | $1,095.3 | $1,931.75 | 679.46 | 1,198.35 | 0.567 | 0x4e...72d7 | |
| 11/13/2026 | 4:13:11 PM | buy | $0.051861 | $1,931.75 | 0.051161 | 1,204.87 | 0.099638 | 0xb2...b5e8 | |
| 11/13/2026 | 4:13:23 PM | sell | $1,126.38 | $1,931.75 | 698.77 | 1,198.41 | 0.583 | 0xac...7356 | |
| 11/13/2026 | 4:12:59 PM | sell | $2,267.71 | $1,931.74 | 1,406.97 | 1,198.52 | 1.17 | 0x80...e2d2 | |
| 11/13/2026 | 4:01:59 PM | sell | $2,167.99 | $1,928.44 | 1,347.22 | 1,198.36 | 1.12 | 0x89...105e | |
| 11/13/2026 | 3:25:35 PM | buy | $4,062.12 | $1,928.25 | 2,538.78 | 1,205.13 | 2.1 | 0xaa...4e04 | |
| 11/13/2026 | 3:25:35 PM | buy | $4,059.84 | $1,928.25 | 2,538.78 | 1,205.81 | 2.1 | 0xaa...4e04 |