Info about WETH-CVX pair
- Pooled WETH:
- 1,351.77
- Pooled CVX:
- $1.58M
WETH/CVX price stats on Ethereum
As of February 4, 2026, the current price of WETH token on DEX Curve is $2,272.88. WETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $262,601.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,075,196,441.82. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,083,471.46. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,083,471.46.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 213 in the last 24 hours, 129 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $262,601.49 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 2:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,272.88 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:25:59 AM | buy | $0.4988 | $2,272.88 | 0.2622 | 1,194.96 | 0.0002194 | 0xe2...34c4 | |
| 02/04/2026 | 2:25:59 AM | buy | $0.5478 | $2,272.88 | 0.288 | 1,194.96 | 0.000241 | 0xe2...34c4 | |
| 02/04/2026 | 2:25:59 AM | buy | $0.4371 | $2,272.88 | 0.2298 | 1,194.97 | 0.0001923 | 0xe2...34c4 | |
| 02/04/2026 | 2:09:23 AM | buy | $799.66 | $2,272.52 | 420.37 | 1,194.63 | 0.3518 | 0x73...dfe2 | |
| 02/04/2026 | 2:00:47 AM | sell | $639.77 | $2,256.6 | 335.77 | 1,184.33 | 0.2835 | 0x20...3e6d | |
| 02/04/2026 | 1:46:47 AM | buy | $0.5871 | $2,264.08 | 0.3098 | 1,194.83 | 0.0002593 | 0x4d...5bd2 | |
| 02/04/2026 | 1:46:47 AM | buy | $0.453 | $2,264.08 | 0.239 | 1,194.83 | 0.0002001 | 0x4d...5bd2 | |
| 02/04/2026 | 1:44:23 AM | buy | $466.39 | $2,278.56 | 244.53 | 1,194.63 | 0.2046 | 0xa2...4ce4 | |
| 02/04/2026 | 1:41:11 AM | buy | $562.48 | $2,264.21 | 296.66 | 1,194.2 | 0.2484 | 0xc3...ff48 | |
| 02/04/2026 | 1:25:59 AM | sell | $440.2 | $2,260.06 | 230.59 | 1,183.92 | 0.1947 | 0x0f...af79 | |
| 02/04/2026 | 1:21:23 AM | sell | $94.65 | $2,273.17 | 49.3 | 1,184.15 | 0.04164 | 0x09...9f87 | |
| 02/04/2026 | 1:10:11 AM | sell | $5,409.92 | $2,263.81 | 2,835.32 | 1,186.46 | 2.38 | 0xff...9b35 | |
| 02/04/2026 | 1:02:23 AM | sell | $1,168.33 | $2,247.83 | 618.13 | 1,189.26 | 0.5197 | 0x86...15d5 | |
| 02/04/2026 | 12:50:59 AM | buy | $0.4811 | $2,240.21 | 0.2577 | 1,199.99 | 0.0002147 | 0xf1...d73e | |
| 02/04/2026 | 12:50:59 AM | buy | $0.5314 | $2,240.21 | 0.2846 | 1,199.98 | 0.0002372 | 0xf1...d73e | |
| 02/04/2026 | 12:49:59 AM | sell | $5,087.08 | $2,240.26 | 2,706.61 | 1,191.94 | 2.27 | 0x30...fb67 | |
| 02/04/2026 | 12:49:11 AM | buy | $29.58 | $2,240.26 | 15.89 | 1,203.74 | 0.0132 | 0xc1...8dc4 | |
| 02/04/2026 | 12:49:11 AM | buy | $0.5664 | $2,240.26 | 0.3045 | 1,204.38 | 0.0002528 | 0xc1...8dc4 | |
| 02/04/2026 | 12:38:23 AM | buy | $1,192.84 | $2,253.27 | 636.96 | 1,203.21 | 0.5293 | 0x45...d012 | |
| 02/04/2026 | 12:27:59 AM | buy | $1,556.41 | $2,245.99 | 832.97 | 1,202.03 | 0.6929 | 0xdf...640d |