- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,609.99
- Pooled CVX:
- $1.95M
WETH/CVX price stats on Ethereum
As of September 10, 2025, the current price of WETH token on DEX Curve is $4,298.35. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $392,636.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,911,415,914.79. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $13,754,372.50. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $13,754,372.50.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 135 in the last 24 hours, 91 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $392,636.53 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 6:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,298.35 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 6:15:11 AM | buy | $0.7707 | $4,298.35 | 0.2202 | 1,228.42 | 0.0001793 | 0x93...1dc4 | |
| 09/10/2025 | 6:15:11 AM | buy | $0.8367 | $4,298.35 | 0.2391 | 1,228.58 | 0.0001946 | 0x93...1dc4 | |
| 09/10/2025 | 6:15:11 AM | buy | $0.6642 | $4,298.35 | 0.1898 | 1,228.74 | 0.0001545 | 0x93...1dc4 | |
| 09/10/2025 | 5:52:23 AM | buy | $1.04 | $4,314.48 | 0.2986 | 1,228.74 | 0.000243 | 0x3a...3a49 | |
| 09/10/2025 | 5:52:23 AM | buy | $43.77 | $4,314.48 | 12.46 | 1,228.58 | 0.01014 | 0x3a...3a49 | |
| 09/10/2025 | 5:52:23 AM | buy | $0.857 | $4,314.48 | 0.2441 | 1,228.89 | 0.0001986 | 0x3a...3a49 | |
| 09/10/2025 | 5:41:35 AM | sell | $72.52 | $4,314.49 | 20.53 | 1,221.83 | 0.0168 | 0xb7...6461 | |
| 09/10/2025 | 5:40:59 AM | buy | $24.13 | $4,314.49 | 6.87 | 1,228.53 | 0.005594 | 0xb9...8be5 | |
| 09/10/2025 | 4:36:11 AM | buy | $35.94 | $4,314.63 | 10.23 | 1,228.77 | 0.00833 | 0x92...52f5 | |
| 09/10/2025 | 3:42:23 AM | sell | $2,001.88 | $4,314.67 | 566.86 | 1,221.77 | 0.4639 | 0xd5...bfb4 | |
| 09/10/2025 | 3:38:59 AM | buy | $1.05 | $4,314.37 | 0.2999 | 1,228.5 | 0.0002441 | 0x4e...ae55 | |
| 09/10/2025 | 3:38:59 AM | buy | $0.8613 | $4,314.37 | 0.2452 | 1,228.3 | 0.0001996 | 0x4e...ae55 | |
| 09/10/2025 | 3:11:23 AM | buy | $1 | $4,313.17 | 0.286 | 1,228.46 | 0.0002328 | 0xf6...63d6 | |
| 09/10/2025 | 3:11:23 AM | buy | $1.01 | $4,313.17 | 0.2895 | 1,228.62 | 0.0002356 | 0xf6...63d6 | |
| 09/10/2025 | 3:02:47 AM | buy | $526.44 | $4,313.16 | 150 | 1,228.94 | 0.122 | 0xfa...ff86 | |
| 09/10/2025 | 2:55:11 AM | sell | $96.06 | $4,313.14 | 27.22 | 1,222.36 | 0.02227 | 0x6e...9df0 | |
| 09/10/2025 | 2:33:23 AM | sell | $11,971.35 | $4,311.08 | 3,395.84 | 1,222.89 | 2.77 | 0x70...315a | |
| 09/10/2025 | 2:18:59 AM | sell | $561.67 | $4,303.39 | 159.68 | 1,223.45 | 0.1305 | 0xed...e5fe | |
| 09/10/2025 | 2:12:23 AM | sell | $2,993.48 | $4,304.25 | 851.03 | 1,223.67 | 0.6954 | 0x50...88c5 | |
| 09/10/2025 | 2:09:35 AM | sell | $2,245.93 | $4,304.25 | 638.48 | 1,223.62 | 0.5217 | 0xa2...c591 |