Info about WETH-CVX pair
- Pooled WETH:
- 1,383.07
- Pooled CVX:
- $1.55M
WETH/CVX price stats on Ethereum
As of February 4, 2026, the current price of WETH token on DEX Curve is $2,249.53. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $452,668.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,970,574,979.31. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,165,749.04. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,165,749.04.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 311 in the last 24 hours, 180 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $452,668.80 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 10:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,249.53 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:59:11 AM | buy | $190.19 | $2,249.53 | 96.34 | 1,139.52 | 0.08454 | 0x13...7301 | |
| 02/04/2026 | 9:59:11 AM | buy | $695.07 | $2,249.53 | 351.99 | 1,139.17 | 0.3089 | 0xd8...7e65 | |
| 02/04/2026 | 9:56:23 AM | buy | $687.85 | $2,263.09 | 346.08 | 1,138.64 | 0.3039 | 0x92...235e | |
| 02/04/2026 | 9:55:23 AM | buy | $657.19 | $2,263.08 | 330.5 | 1,138.12 | 0.2903 | 0xaf...7b81 | |
| 02/04/2026 | 9:52:11 AM | sell | $656.49 | $2,249.78 | 329.2 | 1,128.18 | 0.2918 | 0x99...8633 | |
| 02/04/2026 | 9:41:35 AM | buy | $1,110.94 | $2,250.56 | 561.72 | 1,137.94 | 0.4936 | 0x84...96ce | |
| 02/04/2026 | 9:39:47 AM | buy | $1,200.87 | $2,250.56 | 606.22 | 1,136.13 | 0.5335 | 0xe8...9d6c | |
| 02/04/2026 | 9:39:47 AM | buy | $1,198.47 | $2,250.56 | 605.5 | 1,137.05 | 0.5325 | 0xdc...ff8f | |
| 02/04/2026 | 9:39:35 AM | buy | $1,134.03 | $2,250.56 | 572.03 | 1,135.23 | 0.5038 | 0xeb...c0dc | |
| 02/04/2026 | 9:35:35 AM | buy | $770.35 | $2,253.91 | 387.75 | 1,134.5 | 0.3417 | 0x72...a1eb | |
| 02/04/2026 | 9:35:23 AM | buy | $738.92 | $2,253.91 | 371.74 | 1,133.92 | 0.3278 | 0x18...98f4 | |
| 02/04/2026 | 9:35:11 AM | buy | $1,129.23 | $2,253.91 | 567.74 | 1,133.2 | 0.501 | 0x8d...bca4 | |
| 02/04/2026 | 9:33:47 AM | buy | $933.78 | $2,253.91 | 469.15 | 1,132.41 | 0.4142 | 0xe4...8b94 | |
| 02/04/2026 | 9:33:35 AM | buy | $599.19 | $2,254.63 | 300.79 | 1,131.83 | 0.2657 | 0x99...c829 | |
| 02/04/2026 | 9:32:35 AM | buy | $1,329.12 | $2,254.63 | 666.78 | 1,131.09 | 0.5895 | 0x62...9ef6 | |
| 02/04/2026 | 9:32:23 AM | buy | $1,123.98 | $2,254.63 | 563.41 | 1,130.16 | 0.4985 | 0xcb...bacc | |
| 02/04/2026 | 9:32:11 AM | buy | $321.26 | $2,254.63 | 160.89 | 1,129.12 | 0.1424 | 0x5f...9917 | |
| 02/04/2026 | 9:32:11 AM | buy | $963.91 | $2,254.63 | 482.52 | 1,128.63 | 0.4275 | 0xa3...621d | |
| 02/04/2026 | 9:32:11 AM | buy | $642.3 | $2,254.63 | 321.77 | 1,129.49 | 0.2848 | 0xf5...389c | |
| 02/04/2026 | 9:12:47 AM | sell | $927.78 | $2,268.12 | 457.62 | 1,118.72 | 0.409 | 0x12...dc1e |