- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,820.45
- Pooled CVX:
- $1.66M
WETH/CVX price stats on Ethereum
As of March 31, 2025, the current price of WETH token on DEX Curve is $1,807.95. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $617,838.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,175,317,952.00. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,636,253.69. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,636,253.69.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 155 in the last 24 hours, 94 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $617,838.26 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 6:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,807.95 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:13:47 AM | buy | $4,028.86 | $1,807.95 | 2,000 | 897.5 | 2.22 | 0x16...dfa7 | |
| 03/31/2025 | 5:23:23 AM | buy | $21.74 | $1,807.96 | 10.78 | 896.51 | 0.01202 | 0xbb...faef | |
| 03/31/2025 | 5:23:11 AM | sell | $62.25 | $1,807.96 | 30.65 | 890.28 | 0.03443 | 0xcb...3e4d | |
| 03/31/2025 | 5:22:47 AM | sell | $43.85 | $1,807.96 | 21.58 | 890.04 | 0.02425 | 0x61...42b0 | |
| 03/31/2025 | 5:22:23 AM | buy | $13.78 | $1,807.96 | 6.82 | 895.93 | 0.007622 | 0x9e...14ab | |
| 03/31/2025 | 4:58:23 AM | buy | $4,029.09 | $1,803.05 | 2,000 | 895.01 | 2.23 | 0xdb...9fc6 | |
| 03/31/2025 | 4:46:11 AM | buy | $11,561.41 | $1,802.43 | 5,723.02 | 892.22 | 6.41 | 0xdb...272c | |
| 03/31/2025 | 4:45:47 AM | buy | $3,565.05 | $1,802.43 | 1,760 | 889.82 | 1.97 | 0x60...acf8 | |
| 03/31/2025 | 4:36:35 AM | buy | $3,178.77 | $1,798.45 | 1,571.08 | 888.87 | 1.76 | 0xdf...783d | |
| 03/31/2025 | 4:14:59 AM | buy | $2.82 | $1,799.12 | 1.39 | 888.06 | 0.001571 | 0x4c...b691 | |
| 03/31/2025 | 4:14:59 AM | buy | $3.96 | $1,799.12 | 1.95 | 888.3 | 0.002205 | 0x4c...4e65 | |
| 03/31/2025 | 3:56:47 AM | buy | $2,479.02 | $1,800.08 | 1,222.45 | 887.65 | 1.37 | 0x7a...3999 | |
| 03/31/2025 | 3:42:23 AM | buy | $4,678.28 | $1,808.11 | 2,294.82 | 886.93 | 2.58 | 0x2a...411b | |
| 03/31/2025 | 3:39:59 AM | buy | $6,121.87 | $1,808.16 | 3,000 | 886.08 | 3.38 | 0xec...80f1 | |
| 03/31/2025 | 3:32:35 AM | buy | $4,084.55 | $1,808.26 | 2,000 | 885.41 | 2.25 | 0xd5...955c | |
| 03/31/2025 | 3:14:11 AM | buy | $5,733.8 | $1,812.24 | 2,800 | 884.97 | 3.16 | 0xca...3e49 | |
| 03/31/2025 | 3:13:23 AM | buy | $6,147.86 | $1,812.71 | 3,000 | 884.55 | 3.39 | 0x78...e4c8 | |
| 03/31/2025 | 3:12:35 AM | buy | $4,921.67 | $1,813.22 | 2,400 | 884.2 | 2.71 | 0xd7...1440 | |
| 03/31/2025 | 2:43:47 AM | buy | $17.99 | $1,808.79 | 8.79 | 883.97 | 0.009946 | 0x50...a2f9 | |
| 03/31/2025 | 2:34:47 AM | buy | $6,138.82 | $1,808.31 | 3,000 | 883.71 | 3.39 | 0x06...9e36 |