- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,209.38
- Pooled CVX:
- $1.91M
WETH/CVX price stats on Ethereum
As of November 25, 2025, the current price of WETH token on DEX Curve is $2,929.9. WETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $279,951.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,759,405,948.51. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,003,283.97. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,003,283.97.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 247 in the last 24 hours, 141 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $279,951.72 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 4:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,929.9 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:55:59 PM | buy | $0.9682 | $2,929.9 | 0.5333 | 1,613.71 | 0.0003304 | 0xf3...5b82 | |
| 11/25/2025 | 4:55:59 PM | buy | $1.24 | $2,929.9 | 0.6841 | 1,613.71 | 0.0004239 | 0xf3...5b82 | |
| 11/25/2025 | 4:43:47 PM | buy | $2,593.42 | $2,913.83 | 1,435.2 | 1,612.51 | 0.89 | 0x51...9b76 | |
| 11/25/2025 | 4:41:23 PM | sell | $60.26 | $2,916.98 | 33.04 | 1,599.27 | 0.02066 | 0xcb...37bf | |
| 11/25/2025 | 4:39:47 PM | buy | $2,493.3 | $2,916.98 | 1,376.35 | 1,610.23 | 0.8547 | 0x73...82f4 | |
| 11/25/2025 | 4:38:47 PM | buy | $802.87 | $2,916.98 | 442.78 | 1,608.71 | 0.2752 | 0x03...8549 | |
| 11/25/2025 | 4:38:11 PM | buy | $9,144.91 | $2,916.98 | 5,028.37 | 1,603.91 | 3.13 | 0x6c...2cb5 | |
| 11/25/2025 | 4:37:59 PM | buy | $1,227.17 | $2,917.4 | 672.44 | 1,598.61 | 0.4206 | 0x73...34ce | |
| 11/25/2025 | 4:37:59 PM | buy | $380.04 | $2,917.4 | 208.35 | 1,599.4 | 0.1302 | 0x73...34ce | |
| 11/25/2025 | 4:37:59 PM | sell | $18,300.71 | $2,917.4 | 10,000 | 1,594.14 | 6.27 | 0x8d...4ee4 | |
| 11/25/2025 | 4:12:23 PM | buy | $20.22 | $2,902.57 | 11.25 | 1,615.24 | 0.006968 | 0x03...7f68 | |
| 11/25/2025 | 4:11:11 PM | buy | $20.43 | $2,885.32 | 11.44 | 1,615.22 | 0.007083 | 0xe8...d827 | |
| 11/25/2025 | 3:00:11 PM | buy | $0.007575 | $2,883.28 | 0.004243 | 1,615.21 | 0.052627 | 0xde...d847 | |
| 11/25/2025 | 2:59:59 PM | sell | $6,702.47 | $2,883.28 | 3,733.76 | 1,606.2 | 2.32 | 0xf9...75cd | |
| 11/25/2025 | 2:41:47 PM | sell | $720.9 | $2,917.3 | 397.76 | 1,609.65 | 0.2471 | 0x81...e8c4 | |
| 11/25/2025 | 2:41:11 PM | sell | $454.98 | $2,917.3 | 251.12 | 1,610.17 | 0.1559 | 0x95...4d19 | |
| 11/25/2025 | 2:33:35 PM | sell | $11,719.65 | $2,916.41 | 6,490.16 | 1,615.06 | 4.01 | 0x0d...a548 | |
| 11/25/2025 | 2:32:47 PM | sell | $821.36 | $2,916.41 | 456.24 | 1,620 | 0.2816 | 0xcc...6291 | |
| 11/25/2025 | 2:32:23 PM | sell | $1,292.67 | $2,916.38 | 718.37 | 1,620.71 | 0.4432 | 0x8d...270f | |
| 11/25/2025 | 2:30:11 PM | sell | $1,268.6 | $2,916.32 | 705.42 | 1,621.67 | 0.435 | 0xe0...99af |