- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,840.48
- Pooled CVX:
- $1.5M
WETH/CVX price stats on Ethereum
As of July 31, 2025, the current price of WETH token on DEX Curve is $3,854.73. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $2,353,686.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,649,063,613.30. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $14,290,147.50. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $14,290,147.50.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 298 in the last 24 hours, 156 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $2,353,686.77 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 4:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,854.73 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 3:51:59 AM | sell | $8,736.24 | $3,854.73 | 1,824.3 | 804.94 | 2.26 | 0x84...6c1e | |
| 07/31/2025 | 3:51:23 AM | buy | $264.51 | $3,854.61 | 55.57 | 809.82 | 0.06862 | 0xbc...2ee9 | |
| 07/31/2025 | 3:46:11 AM | sell | $2,171.23 | $3,854.43 | 453.35 | 804.81 | 0.5633 | 0xba...cb7c | |
| 07/31/2025 | 3:44:35 AM | sell | $7,988.53 | $3,854.36 | 1,669.08 | 805.31 | 2.07 | 0x52...f46f | |
| 07/31/2025 | 3:44:35 AM | sell | $7,323.28 | $3,854.36 | 1,529.28 | 804.88 | 1.9 | 0x4e...fc16 | |
| 07/31/2025 | 3:20:23 AM | buy | $17,064.08 | $3,853.91 | 3,586.06 | 809.91 | 4.42 | 0x23...498a | |
| 07/31/2025 | 3:20:23 AM | buy | $7,627.2 | $3,853.91 | 1,600 | 808.45 | 1.97 | 0x46...c3a4 | |
| 07/31/2025 | 3:08:35 AM | buy | $7,631.76 | $3,852.85 | 1,600 | 807.75 | 1.98 | 0xc2...a876 | |
| 07/31/2025 | 3:05:23 AM | buy | $14,158.97 | $3,852.64 | 2,965.94 | 807.02 | 3.67 | 0x02...3f98 | |
| 07/31/2025 | 3:04:35 AM | buy | $7,646.1 | $3,853.66 | 1,600 | 806.4 | 1.98 | 0x68...b75a | |
| 07/31/2025 | 2:59:23 AM | buy | $3,200.65 | $3,853.76 | 669.49 | 806.1 | 0.8305 | 0xf7...e0d5 | |
| 07/31/2025 | 2:55:35 AM | buy | $7,651.27 | $3,853.72 | 1,600 | 805.87 | 1.98 | 0x6b...0aa5 | |
| 07/31/2025 | 2:55:35 AM | buy | $16,680.33 | $3,853.72 | 3,486.68 | 805.54 | 4.32 | 0x91...05cf | |
| 07/31/2025 | 2:51:47 AM | buy | $15,968.97 | $3,853.57 | 3,336.7 | 805.2 | 4.14 | 0xc9...278d | |
| 07/31/2025 | 2:45:35 AM | buy | $13,517.77 | $3,852.29 | 2,824.43 | 804.9 | 3.5 | 0x07...baeb | |
| 07/31/2025 | 2:40:11 AM | buy | $216.97 | $3,837.69 | 45.5 | 804.95 | 0.05653 | 0x62...24ac | |
| 07/31/2025 | 2:35:35 AM | sell | $3,804.51 | $3,838.09 | 793.62 | 800.63 | 0.9912 | 0xdd...7a9f | |
| 07/31/2025 | 2:32:47 AM | buy | $6,874.61 | $3,837.85 | 1,442.04 | 805.04 | 1.79 | 0x9b...66be | |
| 07/31/2025 | 2:31:23 AM | buy | $7,823.42 | $3,837.7 | 1,641.02 | 804.98 | 2.03 | 0xfa...a916 | |
| 07/31/2025 | 2:26:23 AM | buy | $9,315.67 | $3,838.28 | 1,953.43 | 804.86 | 2.42 | 0xc0...a1c1 |