WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$1,947.26
Price
0 CVX
TVL
$4.88M
MKT CAP
$4.04B
5m
0%
1h
-0.03%
4h
-2.20%
24h
-0.00%
Share
TXNS
135
Buys
91
Sells
44
Volume
63K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,241.72
Pooled CVX:
$1.44M

WETH/CVX price stats on Ethereum

As of March 3, 2026, the current price of WETH token on DEX Curve is $1,947.26. WETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $63,047.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,044,322,825.14. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,875,830.45. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,875,830.45.

The total transactions of WETH/CVX is 135 in the last 24 hours, 91 of which are buy transactions, and 44 are sales transactions.

WETH/CVX pool has a trading volume of $63,047.93 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 11:04 AM UTC.

The price of converting 1 WETH to USD is $1,947.26 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
03/03/202610:12:23 AMbuy$63.14$1,947.2636.991,140.960.03242
0xF0F...ff37
0x66...3fd5
03/03/202610:02:59 AMsell$617.5$1,948.64358.921,132.650.3168
0x4f4...0351
0xc7...2394
03/03/20269:47:23 AMsell$54.22$1,947.9331.531,132.960.02783
0x4f5...01a6
0xac...3e2f
03/03/20268:53:59 AMbuy$2$1,955.891.161,141.580.001023
0xDcc...23eb
0x8c...013e
03/03/20267:30:35 AMsell$738.03$2,000.73418.061,133.320.3688
0x790...Fc88
0xd9...5f2a
03/03/20267:15:59 AMsell$353.08$2,001.35200.11,134.270.1764
0xbeE...B008
0x21...8a9a
03/03/20267:15:59 AMsell$504.13$2,001.35285.621,133.880.2518
0x790...Fc88
0xa0...fb2c
03/03/20267:11:59 AMbuy$0.3292$1,995.360.18861,143.10.000165
0x000...bB52
0x5b...2cf1
03/03/20267:10:59 AMbuy$0.3415$1,996.410.19551,143.10.0001711
0x000...bB52
0x71...e94c
03/03/20267:00:11 AMsell$624.65$1,998.84354.61,134.720.3125
0x4f4...0351
0x4c...30bd
03/03/20266:40:11 AMsell$324.88$1,995.48184.811,135.160.1628
0x7d4...3054
0xd2...e2ee
03/03/20266:35:11 AMbuy$0.3402$1,992.440.19531,144.020.0001707
0x000...bB52
0xe7...9b1c
03/03/20266:34:47 AMbuy$0.00562$1,993.860.0032251,144.020.052819
0x000...bB52
0x70...6f5b
03/03/20266:22:47 AMsell$233.67$1,992.84133.131,135.410.1172
0x105...3578
0xb6...bcb8
03/03/20266:21:11 AMbuy$0.2701$1,993.450.1551,144.250.0001355
0x923...6DEa
0x91...30c4
03/03/20266:20:59 AMsell$297.48$1,994.08169.421,135.660.1491
0x99A...e5c2
0x71...b1e0
03/03/20266:12:47 AMsell$363.2$1,991207.221,135.970.1824
0x790...Fc88
0x29...b25d
03/03/20265:18:11 AMbuy$0.2981$2,014.330.16941,144.90.000148
0x000...bB52
0x8f...ab1e
03/03/20265:17:47 AMbuy$0.2444$2,017.870.13861,144.90.0001211
0x092...20e1
0x04...c0ae
03/03/20264:55:35 AMbuy$0.312$2,000.180.17861,144.90.0001559
0x000...bB52
0x17...457d