- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,174.25
- Pooled CVX:
- $1.46M
WETH/CVX price stats on Ethereum
As of March 28, 2026, the current price of WETH token on DEX Curve is $2,019.44. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $156,298.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,831,450,149.57. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,780,826.96. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,780,826.96.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 261 in the last 24 hours, 202 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $156,298.42 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 9:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,019.44 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 9:27:23 PM | buy | $0.6317 | $2,019.44 | 0.3819 | 1,220.93 | 0.0003128 | 0xe3...894f | |
| 03/28/2026 | 9:27:23 PM | buy | $0.465 | $2,019.44 | 0.2811 | 1,220.93 | 0.0002302 | 0xe3...894f | |
| 03/28/2026 | 9:27:23 PM | buy | $0.4884 | $2,019.44 | 0.2953 | 1,220.93 | 0.0002418 | 0xe3...894f | |
| 03/28/2026 | 9:20:59 PM | sell | $900.29 | $2,020.55 | 540.36 | 1,212.74 | 0.4455 | 0x69...8abb | |
| 03/28/2026 | 9:04:23 PM | buy | $1,001.18 | $2,025.06 | 603.8 | 1,221.29 | 0.4943 | 0xe7...76b2 | |
| 03/28/2026 | 9:04:11 PM | buy | $211.16 | $2,025.06 | 127.29 | 1,220.75 | 0.1042 | 0xdb...7bd0 | |
| 03/28/2026 | 9:02:23 PM | buy | $1,010.11 | $2,024.62 | 608.8 | 1,220.25 | 0.4989 | 0x7b...152d | |
| 03/28/2026 | 9:01:35 PM | buy | $499.06 | $2,024.07 | 300.71 | 1,219.61 | 0.2465 | 0x42...7001 | |
| 03/28/2026 | 8:59:47 PM | buy | $505.37 | $2,024.66 | 304.32 | 1,219.2 | 0.2496 | 0xe4...087d | |
| 03/28/2026 | 8:57:59 PM | buy | $652.97 | $2,024.27 | 393.13 | 1,218.74 | 0.3225 | 0x63...d706 | |
| 03/28/2026 | 8:57:35 PM | buy | $1,004.5 | $2,024.29 | 604.45 | 1,218.11 | 0.4962 | 0x9b...7d2a | |
| 03/28/2026 | 8:56:35 PM | buy | $1,009.76 | $2,024.39 | 607.15 | 1,217.24 | 0.4987 | 0x7f...def9 | |
| 03/28/2026 | 8:56:23 PM | buy | $1,012.85 | $2,024.14 | 608.72 | 1,216.5 | 0.5003 | 0x02...0824 | |
| 03/28/2026 | 8:05:59 PM | sell | $1,636.48 | $2,023.88 | 977.21 | 1,208.54 | 0.8085 | 0x0d...ad4f | |
| 03/28/2026 | 7:53:47 PM | sell | $164.11 | $2,020.3 | 98.22 | 1,209.1 | 0.08123 | 0x8b...473f | |
| 03/28/2026 | 7:49:11 PM | buy | $0.5113 | $2,019.76 | 0.3082 | 1,217.43 | 0.0002531 | 0x90...d049 | |
| 03/28/2026 | 7:03:23 PM | buy | $0.3456 | $2,021.83 | 0.2081 | 1,217.43 | 0.0001709 | 0x53...3a4d | |
| 03/28/2026 | 6:56:11 PM | sell | $1,003.1 | $2,022.48 | 599.89 | 1,209.52 | 0.4959 | 0x2c...cac6 | |
| 03/28/2026 | 6:01:11 PM | buy | $1,005.03 | $2,020.12 | 605.82 | 1,217.7 | 0.4975 | 0x0a...95e6 | |
| 03/28/2026 | 5:10:23 PM | sell | $709.98 | $2,022.89 | 424.41 | 1,209.24 | 0.3509 | 0x0f...f251 |