WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$1,968.13
Price
0 CVX
TVL
$5.11M
MKT CAP
$4.07B
5m
0%
1h
-0.01%
4h
0.63%
24h
0.13%
Share
TXNS
304
Buys
174
Sells
130
Volume
352K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,290.32
Pooled CVX:
$1.29M

WETH/CVX price stats on Ethereum

As of February 20, 2026, the current price of WETH token on DEX Curve is $1,968.13. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $351,828.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,068,341,968.73. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,107,750.66. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,107,750.66.

The total transactions of WETH/CVX is 304 in the last 24 hours, 174 of which are buy transactions, and 130 are sales transactions.

WETH/CVX pool has a trading volume of $351,828.18 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 10:42 AM UTC.

The price of converting 1 WETH to USD is $1,968.13 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
02/20/202610:34:59 AMbuy$982.74$1,968.13494.52990.370.4993
0xBEe...1005
0x10...a0e9
02/20/202610:28:35 AMbuy$183.28$1,971.5292.04990.110.09296
0x105...3578
0x0d...a85b
02/20/202610:28:23 AMbuy$985.26$1,970.68494.94989.960.4999
0xbee...e013
0xc8...28e0
02/20/202610:26:59 AMbuy$0.1783$1,968.810.08967989.920.00009058
0x091...b84f
0x3e...b5a3
02/20/202610:24:59 AMbuy$2,984.22$1,967.631,500989.011.51
0xD29...8fe5
0x91...72e9
02/20/202610:24:59 AMbuy$5,005.03$1,967.632,517.17989.582.54
0x63a...DCcF
0xfb...eec6
02/20/202610:24:47 AMbuy$9,764.99$1,968.124,904.14988.424.96
0x790...Fc88
0xc7...5029
02/20/202610:24:47 AMbuy$6,995.19$1,968.123,514.16988.723.55
0x949...3Df8
0x42...b319
02/20/202610:24:35 AMbuy$1,716.26$1,967.93862988.40.8721
0x8bF...56AC
0x25...3455
02/20/202610:24:23 AMbuy$346.71$1,968.36174.13988.60.1761
0x790...Fc88
0xfb...bf8d
02/20/20269:57:35 AMsell$21.56$1,968.4910.77983.130.01095
0xF88...F805
0x49...7af8
02/20/20269:55:11 AMbuy$0.3006$1,967.940.1509988.170.0001527
0x091...b84f
0x0c...f5db
02/20/20269:55:11 AMbuy$0.2715$1,967.940.1363988.320.0001379
0x091...b84f
0x0c...f5db
02/20/20269:49:11 AMbuy$0.2323$1,967.30.1167988.010.0001181
0x091...b84f
0x68...3ed9
02/20/20269:46:23 AMbuy$0.2688$1,968.330.1349987.680.0001365
0x091...b84f
0x15...591e
02/20/20269:46:23 AMbuy$0.2824$1,968.330.1417987.480.0001434
0x091...b84f
0x15...591e
02/20/20269:46:23 AMbuy$0.3352$1,968.330.1682987.850.0001703
0x091...b84f
0x15...591e
02/20/20269:10:47 AMbuy$276.21$1,967.63138.65987.680.1403
0xfd8...8c3d
0x2d...bfd2
02/20/20269:07:35 AMsell$520.51$1,966.02260.15982.610.2647
0x790...Fc88
0x55...a0c3
02/20/20269:07:23 AMsell$564.79$1,966.17282.34982.890.2872
0xbeE...0009
0x8c...046a