- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,125.6
- Pooled CVX:
- $1.91M
WETH/CVX price stats on Ethereum
As of December 29, 2025, the current price of WETH token on DEX Curve is $2,919.6. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $322,108.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,695,379,611.00. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,649,113.47. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,649,113.47.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 293 in the last 24 hours, 192 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $322,108.60 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 10:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,919.6 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:58:47 PM | sell | $1,109.8 | $2,919.6 | 629.76 | 1,656.75 | 0.3801 | 0x3e...f5ce | |
| 12/29/2025 | 9:56:59 PM | sell | $1,143.06 | $2,919.6 | 649.1 | 1,657.94 | 0.3915 | 0xbe...2dcb | |
| 12/29/2025 | 9:56:59 PM | sell | $343.45 | $2,919.6 | 194.96 | 1,657.31 | 0.1176 | 0xb5...d42d | |
| 12/29/2025 | 9:56:23 PM | sell | $1,901.62 | $2,919.6 | 1,080.73 | 1,659.27 | 0.6513 | 0x06...8d50 | |
| 12/29/2025 | 9:56:23 PM | sell | $1,450.53 | $2,919.6 | 825.11 | 1,660.77 | 0.4968 | 0x92...805f | |
| 12/29/2025 | 9:56:11 PM | sell | $3,415.93 | $2,919.6 | 1,945.8 | 1,663.08 | 1.17 | 0xaa...7e0d | |
| 12/29/2025 | 9:55:47 PM | sell | $362.55 | $2,919.6 | 206.74 | 1,664.87 | 0.1241 | 0xe2...1aa8 | |
| 12/29/2025 | 9:55:35 PM | sell | $377.14 | $2,919.6 | 215.11 | 1,665.23 | 0.1291 | 0x42...3ef8 | |
| 12/29/2025 | 9:55:35 PM | buy | $43,879.17 | $2,919.6 | 24,999.69 | 1,663.41 | 15.02 | 0xe1...4351 | |
| 12/29/2025 | 9:55:35 PM | sell | $3,412.36 | $2,919.6 | 1,948.54 | 1,667.16 | 1.16 | 0x42...3ef8 | |
| 12/29/2025 | 9:25:23 PM | sell | $32.28 | $2,935.03 | 18.04 | 1,640.66 | 0.01099 | 0x9d...d355 | |
| 12/29/2025 | 9:23:59 PM | buy | $0.1387 | $2,917.31 | 0.07845 | 1,649.67 | 0.00004755 | 0x7d...e9d9 | |
| 12/29/2025 | 9:23:59 PM | buy | $0.1236 | $2,917.31 | 0.06994 | 1,649.94 | 0.00004239 | 0x7d...e9d9 | |
| 12/29/2025 | 9:18:59 PM | buy | $0.09366 | $2,935.94 | 0.05262 | 1,649.48 | 0.0000319 | 0x9e...70d9 | |
| 12/29/2025 | 9:17:59 PM | buy | $0.1231 | $2,918.53 | 0.06959 | 1,648.97 | 0.0000422 | 0xa3...d596 | |
| 12/29/2025 | 9:17:59 PM | buy | $0.1345 | $2,918.53 | 0.076 | 1,648.36 | 0.00004611 | 0xa3...d596 | |
| 12/29/2025 | 9:17:59 PM | buy | $0.116 | $2,918.53 | 0.06553 | 1,648.68 | 0.00003974 | 0xa3...d596 | |
| 12/29/2025 | 9:14:35 PM | buy | $0.166 | $2,919.24 | 0.09376 | 1,648.07 | 0.00005689 | 0x71...a8a3 | |
| 12/29/2025 | 9:12:23 PM | buy | $152.92 | $2,937.38 | 85.78 | 1,647.77 | 0.05206 | 0xd0...0904 | |
| 12/29/2025 | 9:11:35 PM | buy | $0.1011 | $2,919.75 | 0.05705 | 1,647.44 | 0.00003463 | 0x4a...2304 |