WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$1,952.41
Price
0 CVX
TVL
$5.14M
MKT CAP
$4.02B
5m
0.18%
1h
0.69%
4h
-1.03%
24h
-2.14%
Share
TXNS
343
Buys
201
Sells
142
Volume
293K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,327.57
Pooled CVX:
$1.26M

WETH/CVX price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX Curve is $1,952.41. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $293,097.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,018,551,688.00. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,142,948.62. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,142,948.62.

The total transactions of WETH/CVX is 343 in the last 24 hours, 201 of which are buy transactions, and 142 are sales transactions.

WETH/CVX pool has a trading volume of $293,097.36 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 8:49 PM UTC.

The price of converting 1 WETH to USD is $1,952.41 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
02/18/20268:47:59 PMsell$976.2$1,952.41480.7961.40.5
0x56f...A716
0x29...759c
02/18/20268:47:59 PMsell$579.86$1,952.41285.34960.760.297
0xd35...64E8
0xe4...1b70
02/18/20268:47:47 PMsell$204.41$1,952.06100.72961.890.1047
0x4fd...1EA1
0xc9...b252
02/18/20268:47:47 PMsell$249.91$1,952.06123.17962.080.128
0xbee...e013
0xf5...86b6
02/18/20268:43:23 PMbuy$0.5113$1,948.920.2544969.730.0002623
0x091...b84f
0x57...0759
02/18/20268:43:23 PMbuy$0.513$1,948.920.2552969.730.0002632
0x091...b84f
0x57...0759
02/18/20268:43:23 PMbuy$0.5535$1,948.920.2754969.730.000284
0x091...b84f
0x57...0759
02/18/20268:31:11 PMsell$50.49$1,944.5424.98962.20.02596
0xCc3...9148
0x96...64ec
02/18/20268:28:35 PMsell$34.89$1,941.0517.29962.240.01797
0xF88...F805
0x78...6da6
02/18/20268:28:23 PMbuy$0.5822$1,940.950.2909969.80.0002999
0x091...b84f
0x46...0667
02/18/20268:28:23 PMbuy$0.4832$1,940.950.2414969.80.0002489
0x091...b84f
0x46...0667
02/18/20268:28:23 PMbuy$0.5728$1,940.950.2862969.80.0002951
0x091...b84f
0x46...0667
02/18/20268:28:23 PMbuy$1.18$1,940.950.5926969.80.000611
0xF88...F805
0x94...3ad6
02/18/20268:24:11 PMbuy$0.731$1,941.270.3652969.790.0003765
0x091...b84f
0x30...8571
02/18/20268:22:47 PMbuy$21.02$1,937.6510.52969.790.01085
0xF88...F805
0x7d...c5fe
02/18/20268:21:47 PMbuy$0.8078$1,938.120.4042969.780.0004168
0x091...b84f
0xc6...15e2
02/18/20268:21:47 PMbuy$0.9423$1,938.120.4715969.780.0004862
0x091...b84f
0xc6...15e2
02/18/20268:14:11 PMsell$2.01$1,941.050.9975962.230.001036
0xA92...7A34
0x3d...4390
02/18/20267:48:47 PMsell$235.36$1,938.94116.81962.330.1213
0xAA5...20b2
0xfa...72c2
02/18/20266:51:11 PMsell$971.59$1,959.14477.49962.820.4959
0xbEe...8004
0x74...2508