- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,479.68
- Pooled CVX:
- $1.85M
WETH/CVX price stats on Ethereum
As of April 26, 2024, the current price of WETH token on DEX Curve is $3,140.83. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $782,410.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,611,541,327.42. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $9,398,827.38. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $9,398,827.38.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 58 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $782,410.47 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 7:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,140.83 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 7:27:59 PM | sell | $7 058.42 | $3,140.83 | 2 755.43 | 1,226.1 | 2.25 | 0x09...781a | |
| 2024.04.26 | 4:17:59 PM | sell | $13 969.91 | $3,113.9 | 5 524.74 | 1,231.47 | 4.49 | 0xc4...b267 | |
| 2024.04.26 | 4:17:47 PM | sell | $11 917.34 | $3,113.9 | 4 741.16 | 1,238.83 | 3.83 | 0xbf...94c3 | |
| 2024.04.26 | 4:17:47 PM | buy | $42 805.38 | $3,113.9 | 17 046.92 | 1,240.09 | 13.75 | 0x5f...18d5 | |
| 2024.04.26 | 3:45:35 PM | buy | $25.53 | $3,117.85 | 10.06 | 1,227.84 | 0.01 | 0xbb...d366 | |
| 2024.04.26 | 3:06:47 PM | buy | $10 071.96 | $3,128.75 | 3 944.41 | 1,225.29 | 3.22 | 0x86...ade9 | |
| 2024.04.26 | 1:08:23 PM | buy | $3 207.83 | $3,131.8 | 1 251.44 | 1,221.78 | 1.02 | 0xd6...d6d9 | |
| 2024.04.26 | 11:18:11 AM | sell | $7 011.52 | $3,126.68 | 2 721.00 | 1,213.39 | 2.24 | 0xe8...007a | |
| 2024.04.26 | 10:50:47 AM | buy | $6 074.60 | $3,137.34 | 2 367.67 | 1,222.83 | 1.94 | 0x40...b99c | |
| 2024.04.26 | 10:50:23 AM | sell | $39 433.46 | $3,137.34 | 15 369.55 | 1,222.81 | 12.57 | 0x3c...b6b8 | |
| 2024.04.26 | 10:50:11 AM | sell | $50 157.81 | $3,137.34 | 19 958.59 | 1,248.4 | 15.99 | 0x72...13c5 | |
| 2024.04.26 | 10:49:59 AM | sell | $5 324.28 | $3,137.34 | 2 146.07 | 1,264.57 | 1.70 | 0xb1...aecb | |
| 2024.04.26 | 10:49:59 AM | buy | $190 525.60 | $3,137.34 | 75 497.61 | 1,243.2 | 60.73 | 0x4e...5ec2 | |
| 2024.04.26 | 10:49:59 AM | sell | $34 259.73 | $3,137.34 | 13 937.31 | 1,276.31 | 10.92 | 0x8f...8fb6 | |
| 2024.04.26 | 10:26:35 AM | sell | $8 577.87 | $3,147.84 | 3 253.55 | 1,193.96 | 2.73 | 0x8a...39a7 | |
| 2024.04.26 | 9:06:23 AM | buy | $21.42 | $3,142.02 | 8.19 | 1,201.13 | 0.01 | 0xb3...e5db | |
| 2024.04.26 | 8:42:59 AM | buy | $13 490.80 | $3,141.12 | 5 154.12 | 1,200.06 | 4.29 | 0x38...de45 | |
| 2024.04.26 | 7:17:11 AM | buy | $8 798.82 | $3,135.13 | 3 364.04 | 1,198.65 | 2.81 | 0x93...184b | |
| 2024.04.26 | 7:07:47 AM | buy | $14 005.00 | $3,140.54 | 5 341.55 | 1,197.81 | 4.46 | 0x3c...04a3 | |
| 2024.04.26 | 6:40:47 AM | buy | $14 051.85 | $3,143.64 | 5 351.26 | 1,197.17 | 4.47 | 0x16...733d |