WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,113.2
Price
0 CVX
TVL
$5.43M
MKT CAP
$4.4B
5m
0%
1h
-0.39%
4h
-0.52%
24h
8.20%
Share
TXNS
248
Buys
158
Sells
90
Volume
378K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,294.44
Pooled CVX:
$1.38M

WETH/CVX price stats on Ethereum

As of March 5, 2026, the current price of WETH token on DEX Curve is $2,113.2. WETH price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $377,882.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,400,403,189.06. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,433,310.28. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,433,310.28.

The total transactions of WETH/CVX is 248 in the last 24 hours, 158 of which are buy transactions, and 90 are sales transactions.

WETH/CVX pool has a trading volume of $377,882.85 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 3:35 AM UTC.

The price of converting 1 WETH to USD is $2,113.2 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
03/05/20263:31:35 AMsell$5,209.3$2,113.22,662.771,080.182.46
0x954...94c7
0x1b...eeef
03/05/20263:20:59 AMsell$633.01$2,128.44321.521,081.080.2974
0x4f4...0351
0x0e...944a
03/05/20263:02:23 AMbuy$1,060.71$2,122.19543.651,087.70.4998
0xBEE...7014
0x3c...9ef2
03/05/20262:55:11 AMsell$232.49$2,119.37118.571,080.950.1096
0x11E...B938
0x50...4abb
03/05/20262:46:47 AMbuy$0.6586$2,119.270.33791,087.310.0003108
0x11E...B938
0xff...8c2c
03/05/20262:43:35 AMbuy$239.19$2,116.43122.881,087.280.113
0x528...5Fb5
0xac...76c6
03/05/20262:39:35 AMbuy$1,160.75$2,118.52595.691,087.220.5479
0x954...94c7
0x35...b1fb
03/05/20262:37:47 AMsell$2,549.97$2,121.721,298.831,080.71.2
0xD2A...Fe19
0xcf...2009
03/05/20262:36:47 AMbuy$1,061.63$2,121.43544.121,087.30.5004
0xbee...e013
0xd7...dde0
03/05/20262:25:35 AMbuy$0.5804$2,126.490.29671,087.090.0002729
0x11E...B938
0x60...b22f
03/05/20262:24:47 AMbuy$450.46$2,127.38230.171,087.040.2117
0x597...3C12
0xa5...97dc
03/05/20262:24:23 AMsell$5,310.28$2,126.772,698.931,080.922.49
0x954...94c7
0xe3...cc53
03/05/20262:12:23 AMbuy$0.2791$2,126.610.14281,087.90.0001312
0x11E...B938
0xb5...a5fd
03/05/20262:00:59 AMsell$629.62$2,115.53321.911,081.630.2976
0x4f4...0351
0xc5...5c10
03/05/20261:40:47 AMbuy$445.39$2,120.94228.471,087.960.2099
0x39B...21bf
0x3b...a97e
03/05/20261:40:47 AMbuy$865.49$2,120.944441,088.040.408
0xD29...8fe5
0x2f...0066
03/05/20261:40:35 AMbuy$6,957.75$2,122.933,5641,087.433.27
0x1D4...549b
0x60...8034
03/05/20261:40:11 AMbuy$2,100.31$2,122.511,075.21,086.560.9895
0xBee...5012
0xe0...6e0b
03/05/20261:39:11 AMbuy$1,165.03$2,121.96596.371,086.210.549
0xbee...e013
0x17...0804
03/05/20261:38:35 AMbuy$1,060.85$2,123.06542.641,085.980.4996
0xbeE...B008
0x7d...0af2