WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$1,985.77
Price
0 CVX
TVL
$4.74M
MKT CAP
$4.75B
5m
0%
1h
-0.04%
4h
-0.77%
24h
-0.54%
Share
TXNS
183
Buys
105
Sells
78
Volume
172K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,205.44
Pooled CVX:
$1.43M

WETH/CVX price stats on Ethereum

As of March 30, 2026, the current price of WETH token on DEX Curve is $1,985.77. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $172,420.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,754,823,023.22. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,737,168.37. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,737,168.37.

The total transactions of WETH/CVX is 183 in the last 24 hours, 105 of which are buy transactions, and 78 are sales transactions.

WETH/CVX pool has a trading volume of $172,420.99 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 12:18 AM UTC.

The price of converting 1 WETH to USD is $1,985.77 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
03/30/202612:08:35 AMbuy$0.6388$1,985.770.39011,212.880.0003217
0x091...b84f
0x00...bd35
03/30/202612:08:35 AMbuy$0.6557$1,985.770.40041,212.880.0003301
0x091...b84f
0x00...bd35
03/30/202612:08:35 AMbuy$0.6583$1,985.770.40211,212.880.0003315
0x091...b84f
0x00...bd35
03/30/202612:08:23 AMbuy$2,313.18$1,984.91,412.821,212.321.16
0xbEE...CCcA
0x14...8c40
03/29/202611:49:59 PMbuy$0.593$1,982.210.36251,211.590.0002991
0x091...b84f
0xdf...94b7
03/29/202611:49:59 PMbuy$0.6744$1,982.210.41221,211.590.0003402
0x091...b84f
0xdf...94b7
03/29/202611:40:23 PMbuy$993.26$1,984606.381,211.230.5006
0xbeE...0009
0x27...389f
03/29/202611:35:59 PMbuy$988.43$1,980.75604.071,210.520.499
0xBEE...7014
0x0c...b902
03/29/202611:24:47 PMbuy$949.8$1,987.49578.161,209.830.4778
0xbeE...B008
0x72...397e
03/29/202611:16:35 PMbuy$991.25$1,986.65603.391,209.30.4989
0xBEE...7014
0x40...0500
03/29/202611:05:11 PMbuy$993.04$1,985.23604.51,208.480.5002
0xBEE...7014
0x13...09ec
03/29/202610:48:47 PMbuy$975.48$1,952.31603.391,207.630.4996
0xbeE...0009
0x3e...ed41
03/29/202610:46:35 PMbuy$981.84$1,956.59605.561,206.760.5018
0xBEE...7014
0x4a...bfb0
03/29/20269:07:23 PMsell$47.06$2,003.3828.131,197.630.02349
0xF88...F805
0x84...2c55
03/29/20269:01:23 PMsell$862.33$2,004.47515.41,198.040.4302
0xbeE...B008
0x57...8199
03/29/20268:45:35 PMsell$604.38$2,001.35361.991,198.720.3019
0xbEe...8004
0x8a...e237
03/29/20268:31:11 PMbuy$174.69$2,005.19105.21,207.570.08712
0x3Bd...9762
0xe2...a5cd
03/29/20268:29:47 PMbuy$0.4146$2,005.780.24961,207.50.0002067
0x091...b84f
0xbf...0d0b
03/29/20268:26:23 PMsell$998.68$2,005.54597.191,199.290.4979
0xbEe...8004
0xe6...2d3a
03/29/20268:23:47 PMsell$477.17$2,004.17285.691,199.960.238
0xbeE...0009
0xf1...9fe6