WhatToFarm
/
12 Swap

Info about WETH-CVX pair

Price USD
$1,815.91
Price
0 CVX
TVL
$7.78M
MKT CAP
$5.17B
5m
0%
1h
0.19%
4h
1.09%
24h
0.40%
Share
TXNS
135
Buys
70
Sells
65
Volume
321K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
2,124.47
Pooled CVX:
$1.43M

WETH/CVX price stats on Ethereum

As of April 29, 2025, the current price of WETH token on DEX Curve is $1,815.91. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $320,891.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,174,168,452.50. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,778,683.78. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,778,683.78.

The total transactions of WETH/CVX is 135 in the last 24 hours, 70 of which are buy transactions, and 65 are sales transactions.

WETH/CVX pool has a trading volume of $320,891.58 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 7:45 AM UTC.

The price of converting 1 WETH to USD is $1,815.91 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
04/29/20256:47:35 AMbuy$385.74$1,815.91141.06664.080.21240x37...7054
04/29/20256:42:59 AMbuy$430.78$1,815.87157.51663.960.23720x87...c7c7
04/29/20256:39:47 AMbuy$1.74$1,815.670.6385663.890.00096170x92...e1cb
04/29/20256:37:47 AMbuy$58.58$1,812.4721.45663.880.032320x65...d8cf
04/29/20256:37:23 AMbuy$19.25$1,814.057.04663.870.010610x92...25f7
04/29/20255:18:59 AMbuy$605.53$1,794.48223.96663.70.33740x6b...5fcd
04/29/20254:36:35 AMsell$5,521.08$1,804.272,018.77659.723.060xd5...ad95
04/29/20254:23:59 AMbuy$7.25$1,803.512.67665.340.0040230xf8...1117
04/29/20253:50:47 AMbuy$2.44$1,799.640.9025665.340.0013560xf8...da74
04/29/20253:33:59 AMsell$999.8$1,799.38367.09660.670.55560x73...54c9
04/29/20253:10:11 AMbuy$19.6$1,797.557.26665.670.01090x90...f91e
04/29/20252:58:47 AMbuy$0.8134$1,796.590.3013665.670.00045270xb5...2e49
04/29/20252:57:47 AMsell$115.62$1,796.5942.52660.840.064350x72...6b37
04/29/20252:55:11 AMsell$151.6$1,796.4155.77660.880.084390x79...96e9
04/29/20252:40:35 AMbuy$23.53$1,798.218.71665.750.013080xd4...aac8
04/29/20251:46:23 AMsell$4,589.83$1,807.271,680.34661.642.530xa1...8e16
04/29/20251:34:23 AMsell$998.24$1,795.94368.25662.530.55580xdd...efc6
04/29/20251:28:59 AMsell$1,246.62$1,795.31460.31662.910.69430xa5...88d7
04/29/20251:28:47 AMsell$997.41$1,795.31368.5663.280.55550x3c...18c0
04/29/20251:23:35 AMsell$5,508.02$1,8002,033.14664.423.060xa8...a602