- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,178.21
- Pooled CVX:
- $1.6M
WETH/CVX price stats on Ethereum
As of June 4, 2026, the current price of WETH token on DEX Curve is $1,778.57. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $385,390.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,225,606,624.05. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,223,461.59. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,223,461.59.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 232 in the last 24 hours, 154 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $385,390.19 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 7:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,778.57 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:27:11 PM | sell | $391.67 | $1,778.57 | 292.36 | 1,327.61 | 0.2202 | 0xca...28b5 | |
| 06/04/2026 | 7:27:11 PM | buy | $1.1 | $1,778.57 | 0.8322 | 1,336.52 | 0.0006226 | 0x29...8f6e | |
| 06/04/2026 | 7:24:11 PM | buy | $1.42 | $1,777.61 | 1.06 | 1,336.89 | 0.0008002 | 0x5c...958f | |
| 06/04/2026 | 7:24:11 PM | buy | $1.13 | $1,777.61 | 0.8564 | 1,336.89 | 0.0006406 | 0x5c...958f | |
| 06/04/2026 | 7:23:35 PM | buy | $1.2 | $1,779.15 | 0.9036 | 1,336.89 | 0.0006758 | 0x9f...b171 | |
| 06/04/2026 | 7:23:11 PM | buy | $13.86 | $1,779 | 10.42 | 1,336.89 | 0.007795 | 0x30...5976 | |
| 06/04/2026 | 7:22:59 PM | buy | $16.1 | $1,778.95 | 12.1 | 1,336.87 | 0.009055 | 0x98...c73f | |
| 06/04/2026 | 7:17:47 PM | buy | $0.5361 | $1,779.02 | 0.4028 | 1,336.7 | 0.0003013 | 0x6b...f844 | |
| 06/04/2026 | 7:09:59 PM | sell | $178.63 | $1,770.86 | 133.91 | 1,327.61 | 0.1008 | 0x70...f147 | |
| 06/04/2026 | 6:47:11 PM | sell | $33.44 | $1,775.54 | 25.01 | 1,327.7 | 0.01883 | 0xc7...225e | |
| 06/04/2026 | 6:17:59 PM | buy | $882.92 | $1,765.56 | 668.35 | 1,336.49 | 0.5 | 0xd0...883d | |
| 06/04/2026 | 5:45:47 PM | buy | $877.39 | $1,754.57 | 667.9 | 1,335.64 | 0.5 | 0xa7...e1aa | |
| 06/04/2026 | 5:44:35 PM | buy | $877.23 | $1,753.81 | 667.66 | 1,334.83 | 0.5001 | 0xe0...0fbf | |
| 06/04/2026 | 5:42:59 PM | buy | $877.5 | $1,754.13 | 667.36 | 1,334.05 | 0.5002 | 0x0d...35a0 | |
| 06/04/2026 | 5:32:11 PM | buy | $880.56 | $1,761.37 | 666.56 | 1,333.31 | 0.4999 | 0x53...ccdb | |
| 06/04/2026 | 5:23:59 PM | buy | $882 | $1,763.71 | 666.34 | 1,332.47 | 0.5 | 0x0b...bf38 | |
| 06/04/2026 | 4:58:11 PM | sell | $499.48 | $1,769.86 | 373.54 | 1,323.59 | 0.2822 | 0x1f...985c | |
| 06/04/2026 | 4:57:23 PM | buy | $885.35 | $1,770.33 | 666.22 | 1,332.17 | 0.5001 | 0x32...99fe | |
| 06/04/2026 | 4:50:35 PM | buy | $345.74 | $1,773.93 | 259.54 | 1,331.69 | 0.1949 | 0xd1...5ba4 | |
| 06/04/2026 | 4:48:35 PM | buy | $888.27 | $1,776.87 | 665.5 | 1,331.26 | 0.4999 | 0x84...f90f |