- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,201.69
- Pooled CVX:
- $1.44M
WETH/CVX price stats on Ethereum
As of April 3, 2026, the current price of WETH token on DEX Curve is $2,049.76. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $91,999.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,716,596,174.07. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,905,817.65. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,905,817.65.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 146 in the last 24 hours, 83 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $91,999.89 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 7:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,049.76 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:26:59 PM | buy | $899.15 | $2,049.76 | 529 | 1,205.94 | 0.4386 | 0xa2...d0b6 | |
| 04/03/2026 | 6:53:23 PM | buy | $0.6127 | $2,049.46 | 0.3606 | 1,206.4 | 0.0002989 | 0x7c...a852 | |
| 04/03/2026 | 6:53:23 PM | buy | $0.4533 | $2,049.46 | 0.2668 | 1,206.15 | 0.0002212 | 0x7c...a852 | |
| 04/03/2026 | 6:53:11 PM | buy | $0.3862 | $2,049.4 | 0.2274 | 1,206.68 | 0.0001884 | 0xb5...5f08 | |
| 04/03/2026 | 6:49:23 PM | sell | $2,049.47 | $2,049.47 | 1,200.53 | 1,200.53 | 1 | 0x1b...f70e | |
| 04/03/2026 | 6:22:47 PM | sell | $421.75 | $2,052.2 | 246.81 | 1,200.96 | 0.2055 | 0xea...0a89 | |
| 04/03/2026 | 6:21:47 PM | sell | $1,025.18 | $2,053.24 | 599.82 | 1,201.32 | 0.4993 | 0xd3...0e5f | |
| 04/03/2026 | 5:45:47 PM | sell | $1,024.08 | $2,049.74 | 600.16 | 1,201.26 | 0.4996 | 0xca...c285 | |
| 04/03/2026 | 5:29:11 PM | buy | $0.4267 | $2,047.64 | 0.2517 | 1,207.92 | 0.0002083 | 0x1e...ee79 | |
| 04/03/2026 | 5:07:11 PM | sell | $55.24 | $2,052.82 | 32.33 | 1,201.38 | 0.02691 | 0xc3...9a46 | |
| 04/03/2026 | 5:05:23 PM | buy | $0.0000329 | $2,053.02 | 0.00001935 | 1,207.58 | 0.071602 | 0xbe...6502 | |
| 04/03/2026 | 5:03:59 PM | buy | $0.6253 | $2,053.03 | 0.3677 | 1,207.39 | 0.0003045 | 0x83...8602 | |
| 04/03/2026 | 5:03:59 PM | buy | $0.7102 | $2,053.03 | 0.4176 | 1,207.18 | 0.0003459 | 0x83...8602 | |
| 04/03/2026 | 4:59:23 PM | buy | $0.44 | $2,054.45 | 0.2585 | 1,206.97 | 0.0002141 | 0x5f...2d36 | |
| 04/03/2026 | 4:50:23 PM | buy | $0.7592 | $2,054.43 | 0.4458 | 1,206.37 | 0.0003695 | 0xe6...b062 | |
| 04/03/2026 | 4:50:23 PM | buy | $0.8274 | $2,054.43 | 0.486 | 1,206.8 | 0.0004027 | 0xe6...b062 | |
| 04/03/2026 | 4:50:23 PM | buy | $0.7566 | $2,054.43 | 0.4443 | 1,206.6 | 0.0003682 | 0xe6...b062 | |
| 04/03/2026 | 4:42:11 PM | buy | $29.64 | $2,052.29 | 17.42 | 1,206.16 | 0.01444 | 0xd2...3771 | |
| 04/03/2026 | 4:34:47 PM | buy | $0.627 | $2,053.14 | 0.3682 | 1,205.75 | 0.0003053 | 0x48...906a | |
| 04/03/2026 | 4:34:47 PM | buy | $0.6732 | $2,053.14 | 0.3954 | 1,205.97 | 0.0003279 | 0x48...906a |