Info about WETH-CVX pair
- Pooled WETH:
- 1,330.49
- Pooled CVX:
- $1.61M
WETH/CVX price stats on Ethereum
As of February 3, 2026, the current price of WETH token on DEX Curve is $2,325.99. WETH price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $232,742.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,156,187,519.99. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,122,771.38. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,122,771.38.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 228 in the last 24 hours, 130 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $232,742.99 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 7:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,325.99 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:09:23 AM | buy | $0.4603 | $2,325.99 | 0.2454 | 1,240.01 | 0.0001979 | 0x70...15bb | |
| 02/03/2026 | 7:09:23 AM | buy | $0.496 | $2,325.99 | 0.2644 | 1,240.01 | 0.0002132 | 0x70...15bb | |
| 02/03/2026 | 7:00:11 AM | sell | $630.89 | $2,324.86 | 333.77 | 1,229.97 | 0.2713 | 0x69...4bc6 | |
| 02/03/2026 | 6:57:11 AM | sell | $1,282.63 | $2,324.82 | 679.05 | 1,230.82 | 0.5517 | 0x66...2475 | |
| 02/03/2026 | 6:54:11 AM | buy | $2.52 | $2,310.9 | 1.35 | 1,241.7 | 0.001092 | 0x6d...4ce1 | |
| 02/03/2026 | 6:52:23 AM | sell | $798.93 | $2,324.8 | 423.29 | 1,231.74 | 0.3436 | 0xf8...2a49 | |
| 02/03/2026 | 6:51:35 AM | sell | $958.3 | $2,324.8 | 508.05 | 1,232.53 | 0.4122 | 0xe4...d0c9 | |
| 02/03/2026 | 6:50:59 AM | sell | $628.56 | $2,324.77 | 333.43 | 1,233.24 | 0.2703 | 0x93...bbf1 | |
| 02/03/2026 | 6:49:59 AM | sell | $563.02 | $2,324.77 | 298.8 | 1,233.77 | 0.2421 | 0x77...0f5b | |
| 02/03/2026 | 6:04:23 AM | buy | $0.555 | $2,313.83 | 0.2984 | 1,244.31 | 0.0002398 | 0xeb...2d38 | |
| 02/03/2026 | 6:04:23 AM | buy | $0.3846 | $2,313.83 | 0.2068 | 1,244.31 | 0.0001662 | 0xeb...2d38 | |
| 02/03/2026 | 6:04:23 AM | buy | $0.4154 | $2,313.83 | 0.2234 | 1,244.31 | 0.0001795 | 0xeb...2d38 | |
| 02/03/2026 | 4:43:11 AM | buy | $70.72 | $2,351.86 | 37.41 | 1,244.28 | 0.03007 | 0x0f...818d | |
| 02/03/2026 | 4:24:23 AM | buy | $0.415 | $2,333.33 | 0.2213 | 1,244.24 | 0.0001778 | 0x00...e53f | |
| 02/03/2026 | 4:24:23 AM | buy | $0.4732 | $2,333.33 | 0.2523 | 1,244.24 | 0.0002028 | 0x00...e53f | |
| 02/03/2026 | 4:11:59 AM | sell | $369.01 | $2,331.79 | 195.25 | 1,233.79 | 0.1582 | 0x87...a4b4 | |
| 02/03/2026 | 4:11:59 AM | buy | $369.65 | $2,331.79 | 197.21 | 1,244.08 | 0.1585 | 0x87...a4b4 | |
| 02/03/2026 | 4:02:35 AM | buy | $19.28 | $2,343.74 | 10.23 | 1,244.23 | 0.008228 | 0x69...df30 | |
| 02/03/2026 | 3:57:35 AM | buy | $93.92 | $2,341.34 | 49.9 | 1,244.18 | 0.04011 | 0x2d...9dbf | |
| 02/03/2026 | 3:30:11 AM | buy | $1.63 | $2,313.74 | 0.8769 | 1,244.14 | 0.0007048 | 0x49...47cf |