WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,143.02
Price
0 CVX
TVL
$5.14M
MKT CAP
$4.57B
5m
-0.16%
1h
0.86%
4h
-0.98%
24h
-3.37%
Share
TXNS
323
Buys
189
Sells
134
Volume
436K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,210.66
Pooled CVX:
$1.37M

WETH/CVX price stats on Ethereum

As of February 5, 2026, the current price of WETH token on DEX Curve is $2,143.02. WETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $436,165.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,566,825,718.90. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,136,039.54. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,136,039.54.

The total transactions of WETH/CVX is 323 in the last 24 hours, 189 of which are buy transactions, and 134 are sales transactions.

WETH/CVX pool has a trading volume of $436,165.20 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 12:05 AM UTC.

The price of converting 1 WETH to USD is $2,143.02 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
02/05/202612:01:11 AMbuy$0.4518$2,143.020.24431,159.150.0002108
0xF88...F805
0x17...aa27
02/05/202612:00:35 AMbuy$3.39$2,143.021.831,159.140.001583
0xF1A...64e3
0x5e...b121
02/04/202611:55:59 PMbuy$1,453.62$2,146.55784.481,158.430.6771
0xBe3...3527
0x63...5e77
02/04/202611:54:59 PMbuy$0.596$2,147.80.32121,157.730.0002775
0x091...b84f
0x5d...cc28
02/04/202611:54:59 PMbuy$0.529$2,147.80.28511,157.730.0002463
0x091...b84f
0x5d...cc28
02/04/202611:49:11 PMbuy$269.12$2,147.84145.041,157.60.1253
0x99A...e5c2
0x22...feb0
02/04/202611:48:47 PMbuy$323.41$2,147.84174.261,157.310.1505
0x105...3578
0x75...597b
02/04/202611:48:23 PMbuy$622.19$2,160.79333.111,156.860.2879
0x99A...e5c2
0xbc...034d
02/04/202611:28:35 PMbuy$353$2,149.78189.881,156.390.1642
0xD5b...ef27
0xd1...1b55
02/04/202611:27:23 PMsell$55.07$2,149.7829.361,146.390.02561
0xF88...F805
0xed...f017
02/04/202611:22:11 PMbuy$0.8917$2,134.450.4831,156.270.0004177
0x091...b84f
0x12...dc65
02/04/202611:22:11 PMbuy$0.7587$2,134.450.4111,156.270.0003554
0x091...b84f
0x12...dc65
02/04/202611:14:11 PMsell$120.86$2,125.8465.21,146.930.05685
0xF88...F805
0x81...c4b0
02/04/202611:14:11 PMsell$467.92$2,125.84252.381,146.640.2201
0x311...20Cc
0x9a...587a
02/04/202611:11:47 PMbuy$76.2$2,124.7841.481,156.80.03586
0xF88...F805
0x90...2b3f
02/04/202611:10:35 PMbuy$48.87$2,124.7726.61,156.740.023
0xF88...F805
0x0b...fa09
02/04/202611:09:11 PMbuy$3,954.35$2,124.772,1501,155.241.86
0xC49...a892
0x31...3ef9
02/04/202611:09:11 PMsell$469.64$2,124.77253.541,147.090.221
0x4d1...Be30
0x03...e62a
02/04/202610:57:23 PMbuy$1.19$2,123.490.65051,153.330.000564
0x091...b84f
0x18...dee1
02/04/202610:51:47 PMbuy$4,268.72$2,136.722,3001,151.271.99
0x02E...58d6
0xd2...c566