- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,128.24
- Pooled CVX:
- $1.53M
WETH/CVX price stats on Ethereum
As of May 8, 2026, the current price of WETH token on DEX Curve is $2,286.36. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $125,613.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,541,771,387.00. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,213,860.18. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,213,860.18.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 90 in the last 24 hours, 53 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $125,613.04 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 2:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,286.36 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:41:35 PM | sell | $1,405.01 | $2,286.36 | 816.22 | 1,328.23 | 0.6145 | 0x61...022e | |
| 05/08/2026 | 12:54:23 PM | buy | $1,714.47 | $2,286.8 | 1,002.15 | 1,336.69 | 0.7497 | 0x65...6155 | |
| 05/08/2026 | 11:28:11 AM | buy | $1,149.94 | $2,293.87 | 669.44 | 1,335.38 | 0.5013 | 0xa5...208a | |
| 05/08/2026 | 11:26:47 AM | buy | $1,145.78 | $2,293.44 | 666.59 | 1,334.27 | 0.4995 | 0x80...dcdd | |
| 05/08/2026 | 11:07:23 AM | buy | $1,147.02 | $2,291.41 | 667.45 | 1,333.38 | 0.5005 | 0x9d...f8c8 | |
| 05/08/2026 | 9:07:59 AM | sell | $321.93 | $2,282.27 | 186.77 | 1,324.1 | 0.141 | 0x62...b3f5 | |
| 05/08/2026 | 9:03:11 AM | sell | $1,605.91 | $2,281 | 932.53 | 1,324.55 | 0.704 | 0x64...a78c | |
| 05/08/2026 | 8:45:47 AM | sell | $2,418.75 | $2,285.42 | 1,406.24 | 1,328.72 | 1.05 | 0xbc...3770 | |
| 05/08/2026 | 8:45:47 AM | sell | $767.96 | $2,285.42 | 445.97 | 1,327.18 | 0.336 | 0x70...14c9 | |
| 05/08/2026 | 8:45:47 AM | sell | $416.04 | $2,285.42 | 241.67 | 1,327.58 | 0.182 | 0x94...1a86 | |
| 05/08/2026 | 8:45:47 AM | sell | $2,742.51 | $2,285.42 | 1,591.18 | 1,325.98 | 1.2 | 0x4c...ebd8 | |
| 05/08/2026 | 8:45:35 AM | buy | $36,065.13 | $2,285.43 | 20,971.26 | 1,328.94 | 15.78 | 0x85...f182 | |
| 05/08/2026 | 8:44:47 AM | buy | $609.5 | $2,286.17 | 352.61 | 1,322.62 | 0.2666 | 0xe1...d7d9 | |
| 05/08/2026 | 8:43:11 AM | buy | $1.11 | $2,285.67 | 0.6443 | 1,322.29 | 0.0004872 | 0xc8...ed40 | |
| 05/08/2026 | 8:16:35 AM | buy | $1,139.75 | $2,282.81 | 660.05 | 1,322.01 | 0.4992 | 0xe9...79a9 | |
| 05/08/2026 | 8:13:23 AM | buy | $1.15 | $2,282.5 | 0.6662 | 1,321.71 | 0.000504 | 0x5a...0b0a | |
| 05/08/2026 | 8:08:47 AM | buy | $2,054.99 | $2,280.81 | 1,190.56 | 1,321.4 | 0.9009 | 0x7b...129f | |
| 05/08/2026 | 7:56:59 AM | buy | $431.49 | $2,280.57 | 249.95 | 1,321.1 | 0.1892 | 0xb3...bb08 | |
| 05/08/2026 | 7:53:47 AM | sell | $9,251.19 | $2,281.42 | 5,328.88 | 1,314.15 | 4.05 | 0xf0...2712 | |
| 05/08/2026 | 7:13:23 AM | buy | $1,779.97 | $2,270.92 | 1,035.71 | 1,321.38 | 0.7838 | 0xbc...594e |