- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,054.18
- Pooled CVX:
- $2.04M
WETH/CVX price stats on Ethereum
As of January 1, 2026, the current price of WETH token on DEX Curve is $2,968.49. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $505,141.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,786,041,217.40. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,291,583.90. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,291,583.90.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 348 in the last 24 hours, 300 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $505,141.30 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 5:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,968.49 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:53:59 AM | buy | $0.1269 | $2,968.49 | 0.08179 | 1,912.55 | 0.00004276 | 0xf8...4a3a | |
| 01/01/2026 | 4:53:59 AM | buy | $0.138 | $2,968.49 | 0.08894 | 1,912.55 | 0.0000465 | 0xf8...4a3a | |
| 01/01/2026 | 4:53:59 AM | buy | $5.36 | $2,968.49 | 3.45 | 1,912.56 | 0.001808 | 0xf8...4a3a | |
| 01/01/2026 | 4:53:59 AM | buy | $0.106 | $2,968.49 | 0.06831 | 1,912.55 | 0.00003572 | 0xf8...4a3a | |
| 01/01/2026 | 4:40:35 AM | buy | $0.04717 | $2,967.71 | 0.0304 | 1,912.55 | 0.00001589 | 0xae...b3b9 | |
| 01/01/2026 | 4:35:35 AM | buy | $0.1074 | $2,967.38 | 0.06926 | 1,912.55 | 0.00003621 | 0x6f...a17f | |
| 01/01/2026 | 4:34:23 AM | buy | $725.51 | $2,967.38 | 467.49 | 1,912.09 | 0.2444 | 0x1b...48d6 | |
| 01/01/2026 | 4:30:35 AM | buy | $492.66 | $2,967.38 | 317.32 | 1,911.3 | 0.166 | 0x48...0415 | |
| 01/01/2026 | 4:26:11 AM | sell | $382.47 | $2,985.14 | 242.75 | 1,894.66 | 0.1281 | 0xfc...39cf | |
| 01/01/2026 | 4:26:11 AM | buy | $5.75 | $2,985.14 | 3.68 | 1,910.97 | 0.001926 | 0x87...dfaf | |
| 01/01/2026 | 4:24:23 AM | sell | $1,060.75 | $2,985.14 | 673.58 | 1,895.57 | 0.3553 | 0x73...2c71 | |
| 01/01/2026 | 4:22:11 AM | buy | $0.1397 | $2,985.14 | 0.08954 | 1,912.82 | 0.00004681 | 0xb1...dd1d | |
| 01/01/2026 | 4:22:11 AM | buy | $0.1553 | $2,985.14 | 0.09952 | 1,912.82 | 0.00005203 | 0xb1...dd1d | |
| 01/01/2026 | 4:22:11 AM | buy | $0.1404 | $2,985.14 | 0.08999 | 1,912.82 | 0.00004704 | 0xb1...dd1d | |
| 01/01/2026 | 4:20:59 AM | sell | $13.86 | $2,985.14 | 8.8 | 1,896.25 | 0.004645 | 0x3b...0bd0 | |
| 01/01/2026 | 4:15:47 AM | sell | $1,197.4 | $2,967.7 | 765.4 | 1,897.02 | 0.4034 | 0x91...0515 | |
| 01/01/2026 | 4:08:23 AM | buy | $806.08 | $2,985.59 | 516.72 | 1,913.86 | 0.2699 | 0xa9...dcd5 | |
| 01/01/2026 | 4:07:35 AM | buy | $1,050.54 | $2,985.59 | 673.01 | 1,912.67 | 0.3518 | 0xfa...d97d | |
| 01/01/2026 | 4:07:23 AM | buy | $309.99 | $2,985.59 | 198.5 | 1,911.79 | 0.1038 | 0x92...75c0 | |
| 01/01/2026 | 4:07:11 AM | buy | $1.46 | $2,985.59 | 0.9382 | 1,911.59 | 0.0004908 | 0xe4...234c |