WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,077.79
Price
0 CVX
TVL
$5.05M
MKT CAP
$4.78B
5m
0%
1h
-3.21%
4h
-3.51%
24h
-3.41%
Share
TXNS
198
Buys
172
Sells
26
Volume
28K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,225.17
Pooled CVX:
$1.4M

WETH/CVX price stats on Ethereum

As of March 22, 2026, the current price of WETH token on DEX Curve is $2,077.79. WETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $28,172.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,775,257,926.70. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,051,039.56. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,051,039.56.

The total transactions of WETH/CVX is 198 in the last 24 hours, 172 of which are buy transactions, and 26 are sales transactions.

WETH/CVX pool has a trading volume of $28,172.72 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 12:13 AM UTC.

The price of converting 1 WETH to USD is $2,077.79 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
03/22/202612:10:47 AMsell$1,117.2$2,077.79623.891,160.330.5376
0x8bF...56AC
0x09...ac6e
03/21/202611:40:59 PMbuy$551.64$2,145.32300.811,169.860.2571
0xBee...5012
0x50...c8c7
03/21/202611:40:47 PMbuy$0.1719$2,145.340.093761,169.60.00008016
0x091...b84f
0x90...acb1
03/21/202611:40:47 PMbuy$0.2227$2,145.340.12141,169.60.0001038
0x091...b84f
0x90...acb1
03/21/202611:34:11 PMsell$20.86$2,144.6511.281,160.370.009729
0xF88...F805
0x4c...110d
03/21/202611:31:11 PMbuy$0.1703$2,144.360.092891,169.620.00007941
0x091...b84f
0x73...2cb2
03/21/202611:18:35 PMbuy$0.008214$2,146.60.0044751,169.620.053826
0x091...b84f
0xee...6431
03/21/202611:18:35 PMbuy$0.1757$2,146.60.095781,169.620.00008188
0x091...b84f
0xee...6431
03/21/202610:48:35 PMbuy$0.2086$2,150.570.11341,169.620.00009701
0x091...b84f
0x6c...5abe
03/21/202610:48:35 PMbuy$0.1953$2,150.570.10621,169.620.00009083
0x091...b84f
0x6c...5abe
03/21/202610:29:23 PMbuy$0.1926$2,150.690.10471,169.620.00008956
0x091...b84f
0x3f...eae4
03/21/202610:29:23 PMbuy$0.1717$2,150.690.093421,169.620.00007987
0x091...b84f
0x3f...eae4
03/21/202610:27:35 PMbuy$0.1849$2,150.310.10051,169.620.00008599
0xEEa...5597
0x88...38c2
03/21/202610:17:23 PMbuy$0.1967$2,152.470.10691,169.620.00009141
0xBb1...95A0
0x09...67cb
03/21/202610:17:23 PMbuy$0.09599$2,152.470.052161,169.620.00004459
0xBb1...95A0
0x09...67cb
03/21/202610:11:11 PMbuy$590.07$2,151.71320.671,169.330.2742
0xbee...e013
0x5f...4862
03/21/202610:07:35 PMbuy$81.53$2,152.0844.291,169.010.03788
0x905...Fc75
0xc0...ac0e
03/21/202610:03:35 PMbuy$0.2077$2,150.630.11291,168.970.00009661
0x2E8...3bb5
0x86...5a47
03/21/20269:50:23 PMbuy$0.1766$2,155.570.095821,168.970.00008197
0x091...b84f
0x7f...d130
03/21/20269:33:47 PMbuy$1,073.03$2,154.7581.881,168.440.4979
0xbeE...B008
0x16...21eb