Info about WETH-CVX pair
- Pooled WETH:
- 1,215.18
- Pooled CVX:
- $1.37M
WETH/CVX price stats on Ethereum
As of February 6, 2026, the current price of WETH token on DEX Curve is $1,941.16. WETH price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $729,318.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,952,272,096.21. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,691,394.74. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,691,394.74.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 255 in the last 24 hours, 127 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $729,318.86 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 2:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,941.16 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:15:11 PM | sell | $970.58 | $1,941.16 | 570.94 | 1,141.89 | 0.5 | 0x7c...13ef | |
| 02/06/2026 | 2:15:11 PM | sell | $636.02 | $1,941.16 | 373.99 | 1,141.44 | 0.3276 | 0x3d...a1be | |
| 02/06/2026 | 2:13:47 PM | sell | $4.04 | $1,942.73 | 2.37 | 1,142.25 | 0.002083 | 0x07...af68 | |
| 02/06/2026 | 2:04:47 PM | sell | $23.88 | $1,946.09 | 14.01 | 1,142.26 | 0.01227 | 0xac...6dc5 | |
| 02/06/2026 | 1:45:59 PM | buy | $50.72 | $1,952.37 | 29.86 | 1,149.49 | 0.02598 | 0xab...54e8 | |
| 02/06/2026 | 1:28:23 PM | sell | $237.24 | $1,942.2 | 139.59 | 1,142.84 | 0.1221 | 0x4e...776a | |
| 02/06/2026 | 1:24:23 PM | sell | $128.63 | $1,951.25 | 75.36 | 1,143.12 | 0.06592 | 0xa2...276e | |
| 02/06/2026 | 1:21:35 PM | buy | $144.58 | $1,949.31 | 85.32 | 1,150.43 | 0.07417 | 0xe3...203c | |
| 02/06/2026 | 1:01:47 PM | sell | $844.76 | $1,919.91 | 503.2 | 1,143.65 | 0.44 | 0x84...5912 | |
| 02/06/2026 | 12:58:23 PM | sell | $960.06 | $1,920.13 | 572.04 | 1,144.08 | 0.5 | 0x91...306f | |
| 02/06/2026 | 12:57:59 PM | sell | $660.57 | $1,922.09 | 393.33 | 1,144.48 | 0.3436 | 0x53...23ca | |
| 02/06/2026 | 12:57:35 PM | sell | $695.51 | $1,920.23 | 414.65 | 1,144.81 | 0.3622 | 0x54...701d | |
| 02/06/2026 | 12:56:59 PM | sell | $594.19 | $1,921.35 | 354.14 | 1,145.13 | 0.3092 | 0x12...93e2 | |
| 02/06/2026 | 12:56:59 PM | sell | $626.26 | $1,921.35 | 373.35 | 1,145.43 | 0.3259 | 0x2a...c66c | |
| 02/06/2026 | 12:56:47 PM | sell | $547.03 | $1,921.15 | 326.23 | 1,145.72 | 0.2847 | 0x63...8823 | |
| 02/06/2026 | 12:52:35 PM | sell | $19,998.34 | $1,918.72 | 11,957.02 | 1,147.2 | 10.42 | 0xfb...912f | |
| 02/06/2026 | 12:52:23 PM | sell | $402.19 | $1,918.6 | 240.73 | 1,148.41 | 0.2096 | 0x8d...e3c8 | |
| 02/06/2026 | 12:46:23 PM | sell | $961.2 | $1,922.41 | 574.08 | 1,148.16 | 0.5 | 0x9c...6a47 | |
| 02/06/2026 | 12:46:23 PM | sell | $696.16 | $1,922.41 | 415.82 | 1,148.27 | 0.3621 | 0x38...3dcc | |
| 02/06/2026 | 12:46:23 PM | sell | $961.2 | $1,922.41 | 574.02 | 1,148.05 | 0.5 | 0x3e...5545 |