WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,381.06
Price
0 CVX
TVL
$5.41M
MKT CAP
$4.43B
5m
0%
1h
0.00%
4h
2.32%
24h
3.45%
Share
TXNS
76
Buys
65
Sells
11
Volume
70K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,129.69
Pooled CVX:
$1.53M

WETH/CVX price stats on Ethereum

As of May 4, 2026, the current price of WETH token on DEX Curve is $2,381.06. WETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $70,134.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,431,767,377.43. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,405,740.83. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,405,740.83.

The total transactions of WETH/CVX is 76 in the last 24 hours, 65 of which are buy transactions, and 11 are sales transactions.

WETH/CVX pool has a trading volume of $70,134.32 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 3:42 AM UTC.

The price of converting 1 WETH to USD is $2,381.06 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
05/04/20263:27:11 AMbuy$1,191.32$2,381.06670.731,340.570.5003
0xbEe...8004
0xb7...bc8b
05/04/20263:21:11 AMbuy$1,276.3$2,386.18716.941,340.40.5348
0xbeE...B008
0x1a...346e
05/04/20262:41:11 AMbuy$8,185.4$2,381.054,601.081,338.413.43
0x196...b86B
0x4b...3130
05/04/20262:41:11 AMbuy$2,666.28$2,381.051,5001,339.531.11
0xD29...8fe5
0x72...b32a
05/04/20262:21:23 AMbuy$7,971.69$2,368.934,499.11,336.983.36
0x1D4...549b
0x7f...f517
05/04/20262:21:23 AMbuy$2,656.72$2,368.931,5001,337.511.12
0xD29...8fe5
0x7e...a64d
05/04/20262:20:23 AMbuy$242.34$2,367.18136.831,336.550.1023
0xfd1...217c
0x95...4e0b
05/04/20262:19:47 AMbuy$2,385.45$2,361.421,349.841,336.251.01
0x0D4...21F5
0x16...6c28
05/04/20262:19:47 AMbuy$1,181.95$2,361.42668.651,335.910.5005
0xBEe...1005
0xc8...5dd4
05/04/20262:09:47 AMbuy$108.86$2,357.3461.681,335.620.04618
0x7D3...15d4
0x1a...341a
05/04/20261:46:59 AMbuy$1.02$2,328.820.58721,335.10.0004398
0x091...b84f
0xcd...1338
05/04/20261:46:59 AMbuy$1.1$2,328.820.63521,335.370.0004757
0x091...b84f
0xcd...1338
05/04/20261:26:23 AMbuy$0.9419$2,313.890.54331,334.820.000407
0x091...b84f
0xe6...2064
05/04/20261:01:11 AMbuy$0.8982$2,318.340.5171,334.530.0003874
0x8Fb...9379
0x1a...9793
05/03/202611:44:35 PMbuy$1.02$2,325.180.58861,334.320.0004411
0x000...bB52
0xdf...7252
05/03/202611:44:35 PMsell$1,068.86$2,325.18610.061,327.120.4596
0xbEe...8004
0xd5...5338
05/03/202611:43:59 PMbuy$26.98$2,325.8815.471,333.870.0116
0xF88...F805
0xc0...9bf5
05/03/202611:39:11 PMbuy$33.01$2,326.8118.921,333.590.01418
0xF88...F805
0x33...cdc9
05/03/202611:29:23 PMbuy$0.9862$2,327.020.5651,333.30.0004238
0x091...b84f
0x23...e6ff
05/03/202610:43:47 PMbuy$2,638.57$2,344.531,5001,332.841.12
0xD29...8fe5
0xd5...491b