WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$1,859.13
Price
0 CVX
TVL
$4.17M
MKT CAP
$4.5B
5m
0%
1h
-0.68%
4h
-0.72%
24h
-3.19%
Share
TXNS
200
Buys
137
Sells
63
Volume
88K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,108.94
Pooled CVX:
$1.71M

WETH/CVX price stats on Ethereum

As of July 16, 2026, the current price of WETH token on DEX Curve is $1,859.13. WETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $87,751.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,502,729,961.33. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,168,272.67. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,168,272.67.

The total transactions of WETH/CVX is 200 in the last 24 hours, 137 of which are buy transactions, and 63 are sales transactions.

WETH/CVX pool has a trading volume of $87,751.75 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 11:40 PM UTC.

The price of converting 1 WETH to USD is $1,859.13 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
07/16/202611:38:59 PMsell$600.05$1,859.13487.961,511.840.3227
0x99A...e5c2
0xe8...8597
07/16/202611:38:59 PMsell$571.96$1,859.13464.831,510.910.3076
0x790...Fc88
0x22...1058
07/16/202611:38:35 PMsell$422.4$1,858.86343.731,512.650.2272
0x790...Fc88
0x4e...c144
07/16/202611:38:23 PMbuy$6.25$1,858.225.131,525.690.003367
0xF88...F805
0x8b...16ec
07/16/202611:38:23 PMsell$1,081.94$1,858.22881.681,514.280.5822
0x105...3578
0xae...64c1
07/16/202611:38:23 PMsell$279.87$1,858.22227.91,513.190.1506
0x790...Fc88
0x95...0c2f
07/16/202611:38:11 PMsell$203.38$1,857.99165.861,515.30.1094
0xBEE...7014
0x6a...3466
07/16/202611:18:47 PMbuy$0.2845$1,864.630.23311,528.220.0001525
0x091...b84f
0xd8...98f4
07/16/202611:18:47 PMbuy$0.2984$1,864.630.24461,528.220.00016
0x091...b84f
0xd8...98f4
07/16/202610:52:11 PMbuy$0.06338$1,870.340.051781,528.220.00003388
0xF88...F805
0xd4...6432
07/16/202610:47:59 PMbuy$0.2782$1,871.780.22721,528.220.0001486
0x091...b84f
0x8e...4b4c
07/16/202610:47:59 PMbuy$0.3454$1,871.780.2821,528.220.0001845
0x091...b84f
0x8e...4b4c
07/16/202610:47:59 PMbuy$0.2996$1,871.780.24461,528.220.00016
0x091...b84f
0x8e...4b4c
07/16/202610:34:35 PMbuy$0.06374$1,875.180.051951,528.220.00003399
0xF88...F805
0x32...2cb3
07/16/202610:34:35 PMbuy$114.52$1,875.1893.321,528.130.06107
0xD5b...ef27
0xa9...63aa
07/16/202610:32:11 PMbuy$0.2645$1,874.280.21571,528.040.0001411
0x000...53C0
0xdf...bbb8
07/16/202610:31:11 PMbuy$4.41$1,873.663.591,528.030.002355
0xF88...F805
0x3e...8ed3
07/16/202610:30:23 PMbuy$0.4$1,873.250.32631,5280.0002135
0x091...b84f
0xe8...a706
07/16/202610:30:23 PMbuy$17.02$1,873.2513.881,528.020.009089
0x091...b84f
0xe8...a706
07/16/202610:24:59 PMsell$181.86$1,875146.981,515.380.09699
0x790...Fc88
0x50...e125