WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$1,901.12
Price
0 CVX
TVL
$4.71M
MKT CAP
$4.28B
5m
0%
1h
-0.16%
4h
-0.19%
24h
-0.30%
Share
TXNS
208
Buys
101
Sells
107
Volume
166K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,250.84
Pooled CVX:
$1.52M

WETH/CVX price stats on Ethereum

As of August 7, 2026, the current price of WETH token on DEX Curve is $1,901.12. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $166,024.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,279,368,987.51. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,714,422.33. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,714,422.33.

The total transactions of WETH/CVX is 208 in the last 24 hours, 101 of which are buy transactions, and 107 are sales transactions.

WETH/CVX pool has a trading volume of $166,024.50 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 2:04 AM UTC.

The price of converting 1 WETH to USD is $1,901.12 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
08/07/20262:02:23 AMbuy$0.1413$1,901.120.092231,240.840.00007433
0x8Fb...9379
0xa9...0429
08/07/20261:53:59 AMbuy$0.3303$1,901.060.21561,240.840.0001737
0x091...b84f
0xb1...bbba
08/07/20261:22:11 AMsell$21.35$1,902.0413.811,229.940.01122
0x091...b84f
0x32...4993
08/07/20261:06:11 AMsell$1,212.93$1,904.02783.941,230.60.637
0x3c4...D2ca
0x44...c43a
08/07/20261:05:11 AMsell$806.72$1,904.36521.761,231.70.4236
0x8bF...56AC
0xb8...ce2a
08/07/20261:04:59 AMsell$709.29$1,904.92458.931,232.520.3723
0xbee...e013
0xa5...af0b
08/07/20261:03:11 AMsell$995.7$1,904.96644.71,233.450.5226
0x8bF...56AC
0x2f...b27c
08/07/20261:02:23 AMsell$912.98$1,904.93591.651,234.480.4792
0x8bF...56AC
0xc9...54be
08/07/20261:01:59 AMsell$881.76$1,904.23572.091,235.460.463
0x8bF...56AC
0xef...be63
08/07/20261:01:35 AMsell$379.05$1,903.99246.091,236.150.199
0xbeE...B008
0xf0...d286
08/07/202612:51:47 AMsell$949.69$1,901.42617.771,236.870.4994
0xbee...e013
0x22...f54a
08/07/202612:50:47 AMsell$360.61$1,900.7234.81,237.590.1897
0x8bF...56AC
0x01...2258
08/07/202612:49:47 AMbuy$0.3585$1,902.180.23531,248.750.0001884
0xBb1...95A0
0x52...cd7a
08/07/202612:49:47 AMbuy$0.01437$1,902.180.0094351,248.750.057556
0xBb1...95A0
0x52...cd7a
08/07/202612:49:47 AMbuy$0.1987$1,902.180.13041,248.750.0001044
0xBb1...95A0
0x52...cd7a
08/07/202612:36:35 AMbuy$0.3421$1,901.470.22471,248.750.0001799
0x091...b84f
0x3f...5dd1
08/07/202612:36:35 AMbuy$0.2624$1,901.470.17231,248.750.000138
0x091...b84f
0x3f...5dd1
08/07/202612:36:35 AMbuy$0.308$1,901.470.20221,248.750.0001619
0x091...b84f
0x3f...5dd1
08/07/202612:21:23 AMsell$3,314.63$1,899.082,163.591,239.61.74
0xb56...a87d
0xc3...a526
08/07/202612:04:23 AMbuy$0.3247$1,902.290.21371,252.40.0001706
0x091...b84f
0x52...da4f