- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,179.17
- Pooled CVX:
- $1.47M
WETH/CVX price stats on Ethereum
As of April 9, 2026, the current price of WETH token on DEX Curve is $2,181.18. WETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $240,261.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,613,489,524.05. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,161,908.56. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,161,908.56.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 190 in the last 24 hours, 108 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $240,261.89 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 3:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,181.18 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:01:23 AM | sell | $1,047.05 | $2,181.18 | 592.6 | 1,234.49 | 0.48 | 0x1d...84f6 | |
| 04/09/2026 | 2:58:59 AM | sell | $2,182.83 | $2,182.83 | 1,234.59 | 1,234.59 | 1 | 0x49...a1fe | |
| 04/09/2026 | 2:58:59 AM | sell | $464.98 | $2,182.83 | 263.04 | 1,234.82 | 0.213 | 0x5e...3b8c | |
| 04/09/2026 | 2:58:35 AM | sell | $1,089.42 | $2,182.86 | 616.39 | 1,235.05 | 0.499 | 0x60...30df | |
| 04/09/2026 | 2:56:23 AM | sell | $1,087.24 | $2,183.11 | 615.12 | 1,235.14 | 0.498 | 0x43...c92a | |
| 04/09/2026 | 2:54:23 AM | sell | $1,092.11 | $2,184.22 | 617.53 | 1,235.07 | 0.5 | 0x95...3369 | |
| 04/09/2026 | 2:54:11 AM | sell | $1,025.07 | $2,183.69 | 579.75 | 1,235.02 | 0.4694 | 0x39...7372 | |
| 04/09/2026 | 2:53:11 AM | sell | $670.96 | $2,184.79 | 379.26 | 1,234.96 | 0.3071 | 0x82...b2d2 | |
| 04/09/2026 | 2:52:35 AM | sell | $884.4 | $2,184.75 | 499.9 | 1,234.92 | 0.4048 | 0xe9...8f7d | |
| 04/09/2026 | 2:46:59 AM | buy | $0.3757 | $2,182.53 | 0.2139 | 1,242.36 | 0.0001721 | 0xe0...dabe | |
| 04/09/2026 | 2:46:59 AM | buy | $0.05178 | $2,182.53 | 0.051013 | 1,242.08 | 0.098159 | 0x78...49fb | |
| 04/09/2026 | 2:46:59 AM | buy | $0.293 | $2,182.53 | 0.1667 | 1,242.22 | 0.0001342 | 0xe0...dabe | |
| 04/09/2026 | 2:45:11 AM | sell | $1,088.2 | $2,179.11 | 617 | 1,235.53 | 0.4993 | 0x34...9ca2 | |
| 04/09/2026 | 2:40:59 AM | sell | $1,076.43 | $2,180.45 | 609.96 | 1,235.56 | 0.4936 | 0xb0...f433 | |
| 04/09/2026 | 2:40:59 AM | sell | $1,089.23 | $2,180.45 | 617.25 | 1,235.63 | 0.4995 | 0x2b...4e83 | |
| 04/09/2026 | 2:40:11 AM | buy | $9.01 | $2,171.29 | 5.16 | 1,242.94 | 0.004153 | 0x52...4165 | |
| 04/09/2026 | 2:27:59 AM | sell | $1,091.16 | $2,182.67 | 617.64 | 1,235.48 | 0.4999 | 0x06...d204 | |
| 04/09/2026 | 2:16:47 AM | buy | $0.3105 | $2,175.32 | 0.1774 | 1,242.95 | 0.0001427 | 0xf7...b2e0 | |
| 04/09/2026 | 2:16:47 AM | buy | $0.008937 | $2,175.32 | 0.005107 | 1,243.06 | 0.054108 | 0xf7...b2e0 | |
| 04/09/2026 | 2:16:47 AM | buy | $0.3114 | $2,175.32 | 0.1779 | 1,243.06 | 0.0001431 | 0xf7...b2e0 |