Info about WETH-CVX pair
- Pooled WETH:
- 1,308.52
- Pooled CVX:
- $1.36M
WETH/CVX price stats on Ethereum
As of March 4, 2026, the current price of WETH token on DEX Curve is $2,073.66. WETH price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $306,043.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,251,202,386.96. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,389,357.25. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,389,357.25.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 247 in the last 24 hours, 131 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $306,043.20 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 11:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,073.66 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:17:47 AM | sell | $8.24 | $2,073.66 | 4.19 | 1,056.54 | 0.003974 | 0x4a...089c | |
| 03/04/2026 | 11:16:11 AM | buy | $691.2 | $2,074.98 | 354.77 | 1,065.02 | 0.3331 | 0xad...03ea | |
| 03/04/2026 | 11:15:59 AM | sell | $657.7 | $2,074.92 | 334.79 | 1,056.22 | 0.3169 | 0x03...3a9f | |
| 03/04/2026 | 11:14:59 AM | buy | $692.13 | $2,074.48 | 355.32 | 1,064.99 | 0.3336 | 0x35...b134 | |
| 03/04/2026 | 11:14:47 AM | sell | $2,435.17 | $2,074.75 | 1,240.58 | 1,056.96 | 1.17 | 0x02...0a54 | |
| 03/04/2026 | 11:09:59 AM | sell | $453.37 | $2,067.6 | 232.04 | 1,058.23 | 0.2192 | 0x97...8bd1 | |
| 03/04/2026 | 10:56:23 AM | sell | $2,657.62 | $2,071.88 | 1,358.99 | 1,059.47 | 1.28 | 0xb6...aeb7 | |
| 03/04/2026 | 10:54:59 AM | buy | $278.06 | $2,071.4 | 143.53 | 1,069.27 | 0.1342 | 0xdc...dcab | |
| 03/04/2026 | 10:50:23 AM | buy | $0.009396 | $2,071.04 | 0.00485 | 1,069.15 | 0.054536 | 0x0f...731c | |
| 03/04/2026 | 10:50:23 AM | buy | $0.41 | $2,071.04 | 0.2116 | 1,069.15 | 0.0001979 | 0x0f...731c | |
| 03/04/2026 | 10:45:35 AM | buy | $1,038.48 | $2,074.94 | 534.86 | 1,068.69 | 0.5004 | 0x49...7ff2 | |
| 03/04/2026 | 10:45:11 AM | buy | $0.4623 | $2,074.34 | 0.238 | 1,068.24 | 0.0002228 | 0x61...d809 | |
| 03/04/2026 | 10:43:11 AM | buy | $691.12 | $2,075.03 | 355.69 | 1,067.94 | 0.333 | 0xe3...a7f9 | |
| 03/04/2026 | 10:42:59 AM | sell | $2,550.14 | $2,074.93 | 1,302.75 | 1,059.99 | 1.22 | 0xc9...0ebd | |
| 03/04/2026 | 10:38:59 AM | buy | $0.5567 | $2,074.13 | 0.2872 | 1,069.86 | 0.0002684 | 0xad...1565 | |
| 03/04/2026 | 10:27:11 AM | buy | $894.24 | $2,077.24 | 460.4 | 1,069.46 | 0.4304 | 0x51...5b5a | |
| 03/04/2026 | 10:13:47 AM | buy | $1,043.63 | $2,085.14 | 534.85 | 1,068.62 | 0.5005 | 0x45...0ef9 | |
| 03/04/2026 | 9:57:59 AM | sell | $1,045.47 | $2,072.52 | 534.64 | 1,059.87 | 0.5044 | 0xa6...91fb | |
| 03/04/2026 | 9:57:47 AM | sell | $1,034.96 | $2,072.27 | 529.79 | 1,060.79 | 0.4994 | 0xbe...393f | |
| 03/04/2026 | 9:41:11 AM | sell | $697.26 | $2,081.3 | 355.63 | 1,061.55 | 0.335 | 0x0f...adb4 |