- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,130.13
- Pooled CVX:
- $2M
WETH/CVX price stats on Ethereum
As of December 10, 2025, the current price of WETH token on DEX Curve is $3,317.89. WETH price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $577,128.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,926,908,885.36. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,587,274.93. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,587,274.93.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 204 in the last 24 hours, 122 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $577,128.02 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 12:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,317.89 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:49:35 PM | sell | $2,113.87 | $3,317.89 | 1,099.88 | 1,726.35 | 0.6371 | 0x5f...953c | |
| 12/09/2025 | 11:34:23 PM | buy | $11.44 | $3,317.89 | 6 | 1,740.83 | 0.00345 | 0xf5...57b1 | |
| 12/09/2025 | 11:34:23 PM | sell | $25.02 | $3,317.89 | 13.03 | 1,727.34 | 0.007543 | 0xf5...57b1 | |
| 12/09/2025 | 11:28:35 PM | buy | $0.001119 | $3,317.56 | 0.0005872 | 1,740.85 | 0.063373 | 0xfb...bbab | |
| 12/09/2025 | 11:27:59 PM | buy | $1.68 | $3,317.56 | 0.8819 | 1,740.85 | 0.0005066 | 0x08...5736 | |
| 12/09/2025 | 11:21:23 PM | buy | $117.59 | $3,317.56 | 61.7 | 1,740.79 | 0.03544 | 0x5d...e3c9 | |
| 12/09/2025 | 11:19:23 PM | buy | $12.12 | $3,317.83 | 6.36 | 1,740.72 | 0.003654 | 0x6a...115f | |
| 12/09/2025 | 11:01:23 PM | buy | $114.19 | $3,318.52 | 59.89 | 1,740.66 | 0.0344 | 0x0c...2a46 | |
| 12/09/2025 | 10:24:59 PM | sell | $58.34 | $3,328.54 | 30.27 | 1,727.15 | 0.01752 | 0x4e...f4b5 | |
| 12/09/2025 | 10:09:47 PM | sell | $6.48 | $3,292.65 | 3.4 | 1,727.23 | 0.001969 | 0x75...b4d2 | |
| 12/09/2025 | 10:09:23 PM | sell | $6.18 | $3,292.65 | 3.24 | 1,727.23 | 0.001879 | 0xcb...ca89 | |
| 12/09/2025 | 10:04:23 PM | sell | $41.45 | $3,310.27 | 21.63 | 1,727.26 | 0.01252 | 0x02...c135 | |
| 12/09/2025 | 10:04:23 PM | buy | $0.1875 | $3,310.27 | 0.09865 | 1,740.73 | 0.00005667 | 0x02...c135 | |
| 12/09/2025 | 10:02:59 PM | sell | $0.2458 | $3,290.63 | 0.129 | 1,727.28 | 0.00007471 | 0x2e...cad4 | |
| 12/09/2025 | 9:55:59 PM | sell | $3.22 | $3,286.32 | 1.69 | 1,727.28 | 0.0009807 | 0xa9...8972 | |
| 12/09/2025 | 9:54:47 PM | sell | $6.89 | $3,290.2 | 3.62 | 1,727.28 | 0.002096 | 0xcb...7154 | |
| 12/09/2025 | 9:52:11 PM | buy | $1,005.13 | $3,294.42 | 530.96 | 1,740.28 | 0.3051 | 0xce...1f8c | |
| 12/09/2025 | 9:40:11 PM | buy | $5,575.45 | $3,335.22 | 2,903.83 | 1,737.06 | 1.67 | 0x13...8b0b | |
| 12/09/2025 | 9:23:11 PM | buy | $1,895.08 | $3,333.59 | 985.39 | 1,733.37 | 0.5684 | 0xfb...f8f1 | |
| 12/09/2025 | 9:03:35 PM | buy | $1.49 | $3,317.91 | 0.7812 | 1,732.44 | 0.0004509 | 0x33...e051 |