- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,222.91
- Pooled CVX:
- $1.75M
WETH/CVX price stats on Ethereum
As of January 26, 2026, the current price of WETH token on DEX Curve is $2,906.27. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $863,567.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,596,112,210.61. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,168,349.70. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,168,349.70.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 545 in the last 24 hours, 362 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $863,567.67 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 8:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,906.27 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:06:35 AM | buy | $1,386.85 | $2,906.27 | 672.41 | 1,409.1 | 0.4771 | 0x81...5b1e | |
| 01/26/2026 | 8:06:11 AM | buy | $701.21 | $2,906.27 | 339.78 | 1,408.28 | 0.2412 | 0x5a...436e | |
| 01/26/2026 | 8:05:47 AM | buy | $1,293.5 | $2,888.85 | 630.22 | 1,407.51 | 0.4477 | 0xe4...f5f5 | |
| 01/26/2026 | 8:05:47 AM | buy | $207.79 | $2,888.85 | 101.19 | 1,406.93 | 0.07192 | 0x59...7a1c | |
| 01/26/2026 | 8:05:23 AM | buy | $1,206.56 | $2,888.85 | 587.4 | 1,406.4 | 0.4176 | 0x40...f392 | |
| 01/26/2026 | 8:05:11 AM | buy | $2,358.34 | $2,905.53 | 1,140.48 | 1,405.1 | 0.8116 | 0x77...f705 | |
| 01/26/2026 | 7:48:11 AM | buy | $959.88 | $2,887.4 | 466.7 | 1,403.88 | 0.3324 | 0x21...bbe8 | |
| 01/26/2026 | 7:47:23 AM | buy | $1,398.11 | $2,887.4 | 679.37 | 1,403.05 | 0.4842 | 0xbb...3b17 | |
| 01/26/2026 | 7:47:11 AM | buy | $1,444.31 | $2,887.4 | 701.33 | 1,402.06 | 0.5002 | 0x18...d9dd | |
| 01/26/2026 | 7:46:11 AM | buy | $0.2573 | $2,887.4 | 0.1249 | 1,401.55 | 0.00008913 | 0xe7...5e8a | |
| 01/26/2026 | 7:46:11 AM | buy | $0.28 | $2,887.4 | 0.1359 | 1,401.55 | 0.00009699 | 0xe7...5e8a | |
| 01/26/2026 | 7:46:11 AM | buy | $0.2625 | $2,887.4 | 0.1274 | 1,401.55 | 0.00009092 | 0xe7...5e8a | |
| 01/26/2026 | 7:46:11 AM | buy | $0.2081 | $2,887.4 | 0.101 | 1,401.55 | 0.00007207 | 0xe7...5e8a | |
| 01/26/2026 | 7:46:11 AM | buy | $11.91 | $2,887.4 | 5.78 | 1,401.55 | 0.004126 | 0x70...60c2 | |
| 01/26/2026 | 7:43:47 AM | buy | $968.46 | $2,887.4 | 469.99 | 1,401.23 | 0.3354 | 0x09...6717 | |
| 01/26/2026 | 7:42:35 AM | buy | $1,847.34 | $2,887.4 | 895.82 | 1,400.17 | 0.6397 | 0x61...711e | |
| 01/26/2026 | 7:42:23 AM | buy | $1,166.48 | $2,887.4 | 565.25 | 1,399.18 | 0.4039 | 0x8a...aa28 | |
| 01/26/2026 | 7:41:59 AM | buy | $1,524.25 | $2,887.4 | 738.17 | 1,398.33 | 0.5278 | 0xfe...f6f4 | |
| 01/26/2026 | 7:41:59 AM | buy | $1,254.09 | $2,887.4 | 606.97 | 1,397.48 | 0.4343 | 0x7f...dce9 | |
| 01/26/2026 | 7:41:23 AM | buy | $1,450.68 | $2,887.4 | 701.72 | 1,396.69 | 0.5024 | 0x60...ab7e |