- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 2,206.44
- Pooled CVX:
- $1.38M
WETH/CVX price stats on Ethereum
As of April 24, 2025, the current price of WETH token on DEX Curve is $1,764.35. WETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $850,207.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,838,206,425.92. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,736,681.46. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,736,681.46.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 174 in the last 24 hours, 69 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $850,207.30 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 4:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,764.35 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:44:23 AM | sell | $1,251.72 | $1,764.35 | 450.6 | 635.13 | 0.7094 | 0x74...a37d | |
| 04/24/2025 | 4:14:35 AM | sell | $1,738.36 | $1,772.62 | 623.12 | 635.4 | 0.9806 | - | 0x2c...596b |
| 04/24/2025 | 4:14:23 AM | sell | $2,021.04 | $1,772.62 | 724.8 | 635.71 | 1.14 | - | 0x76...d970 |
| 04/24/2025 | 4:13:35 AM | sell | $5,672.4 | $1,772.62 | 2,035.85 | 636.2 | 3.2 | - | 0x71...ca18 |
| 04/24/2025 | 4:02:11 AM | buy | $5,545.16 | $1,772.62 | 2,000 | 639.34 | 3.12 | 0x58...a40c | |
| 04/24/2025 | 4:02:11 AM | buy | $8,504.44 | $1,772.62 | 3,070.59 | 640.02 | 4.79 | 0x46...8f08 | |
| 04/24/2025 | 3:56:11 AM | buy | $3.42 | $1,774.33 | 1.23 | 638.94 | 0.001929 | 0xe4...415e | |
| 04/24/2025 | 3:53:23 AM | buy | $3,333.08 | $1,774.33 | 1,200 | 638.8 | 1.87 | 0xcb...a2d0 | |
| 04/24/2025 | 3:45:23 AM | buy | $4,184.03 | $1,779.65 | 1,499.67 | 637.87 | 2.35 | 0x63...1e61 | |
| 04/24/2025 | 3:45:23 AM | buy | $836.08 | $1,779.65 | 299.93 | 638.42 | 0.4698 | 0x63...1e61 | |
| 04/24/2025 | 3:34:59 AM | buy | $5,608.3 | $1,785.5 | 2,000 | 636.73 | 3.14 | 0xd6...f04e | |
| 04/24/2025 | 3:34:47 AM | sell | $83.41 | $1,785.5 | 29.5 | 631.59 | 0.04671 | 0x4b...05ac | |
| 04/24/2025 | 3:34:35 AM | sell | $121.49 | $1,785.5 | 42.98 | 631.71 | 0.06804 | 0xb8...6c26 | |
| 04/24/2025 | 3:08:59 AM | sell | $4,759.83 | $1,783.21 | 1,688.21 | 632.46 | 2.66 | 0xcd...48f2 | |
| 04/24/2025 | 3:02:35 AM | sell | $1,785.78 | $1,783.06 | 634.47 | 633.5 | 1 | 0x01...2b2b | |
| 04/24/2025 | 2:34:11 AM | sell | $5,804.04 | $1,799.43 | 2,046.69 | 634.53 | 3.22 | 0x87...0850 | |
| 04/24/2025 | 2:30:59 AM | sell | $6,142.37 | $1,799.79 | 2,170.64 | 636.02 | 3.41 | 0xdb...0c54 | |
| 04/24/2025 | 2:30:47 AM | sell | $5,759.33 | $1,799.79 | 2,039.37 | 637.3 | 3.2 | 0x10...d6cf | |
| 04/24/2025 | 2:29:47 AM | sell | $5,759.41 | $1,799.81 | 2,042.49 | 638.27 | 3.2 | 0x5d...2aff | |
| 04/24/2025 | 2:29:35 AM | sell | $4,533.82 | $1,799.81 | 1,609.56 | 638.95 | 2.51 | 0xa1...e448 |