Info about WETH-CVX pair
- Pooled WETH:
- 1,411.65
- Pooled CVX:
- $1.27M
WETH/CVX price stats on Ethereum
As of March 8, 2026, the current price of WETH token on DEX Curve is $1,968.76. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $231,062.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,349,138,927.45. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,534,661.77. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,534,661.77.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 345 in the last 24 hours, 215 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $231,062.05 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 2:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,968.76 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:00:47 AM | sell | $581.95 | $1,968.76 | 267.23 | 904.08 | 0.2955 | 0x2f...cfbd | |
| 03/08/2026 | 1:59:23 AM | buy | $0.005608 | $1,969.08 | 0.002598 | 912.32 | 0.052848 | 0xd8...9a09 | |
| 03/08/2026 | 1:56:47 AM | sell | $770.87 | $1,969.98 | 353.95 | 904.53 | 0.3913 | 0x73...19a5 | |
| 03/08/2026 | 1:54:23 AM | buy | $0.2201 | $1,970.59 | 0.1019 | 912.85 | 0.0001117 | 0x24...f78e | |
| 03/08/2026 | 1:54:23 AM | buy | $0.1957 | $1,970.59 | 0.09069 | 912.85 | 0.00009935 | 0x24...f78e | |
| 03/08/2026 | 1:50:23 AM | buy | $0.1954 | $1,971.18 | 0.09049 | 912.85 | 0.00009913 | 0x51...39ed | |
| 03/08/2026 | 1:50:23 AM | buy | $0.005071 | $1,971.18 | 0.002348 | 912.85 | 0.052572 | 0x51...39ed | |
| 03/08/2026 | 1:45:35 AM | sell | $19.25 | $1,968.76 | 8.84 | 904.8 | 0.00978 | 0x00...835b | |
| 03/08/2026 | 1:44:35 AM | buy | $0.2423 | $1,969.14 | 0.1123 | 912.86 | 0.000123 | 0x6b...42e8 | |
| 03/08/2026 | 1:41:23 AM | sell | $1,648.09 | $1,966.85 | 758.64 | 905.37 | 0.8379 | 0x0b...018c | |
| 03/08/2026 | 1:38:59 AM | buy | $0.2429 | $1,966.35 | 0.1129 | 913.99 | 0.0001235 | 0x43...abce | |
| 03/08/2026 | 1:27:11 AM | sell | $3,288.68 | $1,971.07 | 1,513.38 | 907.04 | 1.66 | 0xb9...9312 | |
| 03/08/2026 | 12:56:47 AM | sell | $10.11 | $1,968.04 | 4.66 | 908.17 | 0.005141 | 0x5f...6997 | |
| 03/08/2026 | 12:52:47 AM | buy | $841.71 | $1,967.32 | 391.84 | 915.84 | 0.4278 | 0x48...eea8 | |
| 03/08/2026 | 12:52:47 AM | buy | $173.66 | $1,967.32 | 80.87 | 916.19 | 0.08827 | 0x08...8d1c | |
| 03/08/2026 | 12:47:47 AM | sell | $2,544.12 | $1,967.52 | 1,174.55 | 908.35 | 1.29 | 0xe0...e273 | |
| 03/08/2026 | 12:38:11 AM | buy | $978.36 | $1,969.17 | 455.58 | 916.96 | 0.4968 | 0x30...4bc9 | |
| 03/08/2026 | 12:37:35 AM | buy | $499.09 | $1,969.34 | 232.25 | 916.45 | 0.2534 | 0x5d...c7fd | |
| 03/08/2026 | 12:35:47 AM | buy | $979.7 | $1,969.97 | 454.82 | 914.55 | 0.4973 | 0xb7...7afc | |
| 03/08/2026 | 12:35:47 AM | buy | $1,001.17 | $1,969.97 | 465.49 | 915.93 | 0.5082 | 0xc3...9331 |