- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,180.79
- Pooled CVX:
- $1.95M
WETH/CVX price stats on Ethereum
As of November 23, 2025, the current price of WETH token on DEX Curve is $2,791.04. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $188,684.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,386,657,751.61. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $6,582,170.42. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $6,582,170.42.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 250 in the last 24 hours, 168 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $188,684.72 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 11:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,791.04 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:37:47 PM | sell | $8.5 | $2,791.04 | 5.05 | 1,658.28 | 0.003047 | 0x5c...8249 | |
| 11/23/2025 | 11:17:11 PM | buy | $0.3081 | $2,814.77 | 0.1824 | 1,666.7 | 0.0001094 | 0x4d...1d5c | |
| 11/23/2025 | 11:17:11 PM | buy | $0.3473 | $2,814.77 | 0.2057 | 1,666.93 | 0.0001234 | 0x4d...1d5c | |
| 11/23/2025 | 11:13:23 PM | buy | $1.68 | $2,817.83 | 0.9971 | 1,665.98 | 0.0005985 | 0x8a...aa60 | |
| 11/23/2025 | 11:08:59 PM | buy | $1.8 | $2,821.72 | 1.06 | 1,665.74 | 0.0006394 | 0x4e...04fd | |
| 11/23/2025 | 11:01:47 PM | buy | $0.3551 | $2,842.82 | 0.208 | 1,665.28 | 0.0001249 | 0xa1...b889 | |
| 11/23/2025 | 11:01:47 PM | buy | $0.3019 | $2,842.82 | 0.1768 | 1,665.05 | 0.0001062 | 0xa1...b889 | |
| 11/23/2025 | 11:01:47 PM | buy | $0.03834 | $2,842.82 | 0.02246 | 1,665.51 | 0.00001348 | 0xa1...b889 | |
| 11/23/2025 | 11:01:23 PM | buy | $0.3259 | $2,842.82 | 0.1908 | 1,664.8 | 0.0001146 | 0x85...581a | |
| 11/23/2025 | 11:00:11 PM | buy | $0.05064 | $2,823.97 | 0.02985 | 1,664.53 | 0.00001793 | 0x12...4a67 | |
| 11/23/2025 | 11:00:11 PM | sell | $14.39 | $2,823.97 | 8.44 | 1,655.49 | 0.005098 | 0x12...4a67 | |
| 11/23/2025 | 10:52:59 PM | buy | $3.96 | $2,841 | 2.31 | 1,663.28 | 0.001394 | 0x6c...1a76 | |
| 11/23/2025 | 10:52:59 PM | buy | $4.11 | $2,841 | 2.4 | 1,663.63 | 0.001446 | 0x6c...1a76 | |
| 11/23/2025 | 10:52:59 PM | buy | $0.06202 | $2,841 | 0.03632 | 1,663.95 | 0.00002183 | 0x6c...1a76 | |
| 11/23/2025 | 10:13:47 PM | buy | $9,340.15 | $2,824.56 | 5,499.68 | 1,663.16 | 3.3 | 0x88...2632 | |
| 11/23/2025 | 10:08:35 PM | buy | $4.92 | $2,844.86 | 2.87 | 1,663.14 | 0.001729 | 0x9b...3a1a | |
| 11/23/2025 | 9:58:59 PM | sell | $1,275.4 | $2,844.53 | 741.53 | 1,653.84 | 0.4483 | 0x3f...0a9d | |
| 11/23/2025 | 9:56:59 PM | sell | $465.6 | $2,843.6 | 270.78 | 1,653.77 | 0.1637 | 0x43...182c | |
| 11/23/2025 | 9:51:35 PM | buy | $4.26 | $2,824.19 | 2.5 | 1,662.62 | 0.001508 | 0xd9...0499 | |
| 11/23/2025 | 9:51:35 PM | buy | $4.1 | $2,824.19 | 2.41 | 1,662.4 | 0.001453 | 0xd9...0499 |