WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$2,140.91
Price
0 CVX
TVL
$5.11M
MKT CAP
$4.85B
5m
0%
1h
-0.22%
4h
0.07%
24h
1.82%
Share
TXNS
208
Buys
140
Sells
68
Volume
239K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,183.75
Pooled CVX:
$1.46M

WETH/CVX price stats on Ethereum

As of April 1, 2026, the current price of WETH token on DEX Curve is $2,140.91. WETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $238,972.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,854,063,771.72. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,110,435.16. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,110,435.16.

The total transactions of WETH/CVX is 208 in the last 24 hours, 140 of which are buy transactions, and 68 are sales transactions.

WETH/CVX pool has a trading volume of $238,972.76 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 11:28 PM UTC.

The price of converting 1 WETH to USD is $2,140.91 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
04/01/202611:18:23 PMbuy$0.02761$2,140.910.015631,211.910.00001289
0x091...b84f
0x80...60b1
04/01/202611:18:23 PMbuy$0.6414$2,140.910.36311,211.910.0002996
0x091...b84f
0x80...60b1
04/01/202610:37:23 PMbuy$9,449.63$2,145.625,320.341,208.034.4
0x222...0b55
0x98...8479
04/01/202610:24:47 PMbuy$4.21$2,150.392.351,204.190.001958
0xBf6...cC9E
0x6d...ee37
04/01/202610:23:23 PMbuy$5,232.52$2,146.532,930.751,202.272.43
0x954...94c7
0xff...f84f
04/01/202610:21:23 PMbuy$0.8103$2,145.660.45341,200.520.0003776
0x091...b84f
0x82...8fac
04/01/202610:10:47 PMbuy$1,331.03$2,152.33742.21,200.160.6184
0x6F9...229b
0x9d...ebc5
04/01/202610:10:23 PMbuy$790.01$2,152.83440.21,199.570.3669
0x8bF...56AC
0xf7...a8b0
04/01/202610:06:23 PMbuy$608.32$2,151.69339.031,199.20.2827
0xbEe...8004
0xf7...2d84
04/01/202610:01:47 PMbuy$0.8141$2,157.280.45251,199.030.0003773
0x682...2979
0x91...47c7
04/01/202610:01:47 PMbuy$0.2294$2,157.280.12751,199.030.0001063
0x682...2979
0x91...47c7
04/01/202610:01:47 PMbuy$0.8829$2,157.280.49071,199.030.0004092
0x682...2979
0x91...47c7
04/01/20269:48:47 PMbuy$532.58$2,164.482951,198.910.246
0xc6c...EE79
0x09...411e
04/01/20269:44:59 PMbuy$0.6189$2,157.380.34391,198.770.0002868
0xF88...F805
0x0b...e485
04/01/20269:44:35 PMbuy$0.9874$2,158.160.54851,198.770.0004575
0x091...b84f
0xbb...b2df
04/01/20269:44:35 PMbuy$0.9991$2,158.160.55491,198.770.0004629
0x091...b84f
0xbb...b2df
04/01/20269:35:11 PMbuy$416.21$2,157.97231.171,198.590.1928
0x470...47dC
0x6c...09e7
04/01/20269:15:11 PMsell$63.61$2,151.3235.191,190.470.02956
0xCc3...9148
0x43...5fe1
04/01/20268:59:23 PMbuy$533.41$2,144.26297.961,197.780.2487
0xBee...b006
0x21...fdfb
04/01/20268:55:59 PMbuy$976.17$2,134.09547.591,197.150.4574
0xBee...b006
0x42...efe6