WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$1,986.86
Price
0 CVX
TVL
$5.39M
MKT CAP
$4.37B
5m
0%
1h
0.27%
4h
0.38%
24h
-4.59%
Share
TXNS
335
Buys
173
Sells
162
Volume
382K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,369.89
Pooled CVX:
$1.3M

WETH/CVX price stats on Ethereum

As of March 6, 2026, the current price of WETH token on DEX Curve is $1,986.86. WETH price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $382,227.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,367,475,152.33. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,393,284.54. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,393,284.54.

The total transactions of WETH/CVX is 335 in the last 24 hours, 173 of which are buy transactions, and 162 are sales transactions.

WETH/CVX pool has a trading volume of $382,227.56 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 10:59 PM UTC.

The price of converting 1 WETH to USD is $1,986.86 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
03/06/202610:49:23 PMbuy$0.2884$1,986.860.1407969.730.0001451
0x091...b84f
0xaa...96d3
03/06/202610:47:35 PMsell$1,062.07$1,986.02514.28961.680.5347
0xD2A...Fe19
0x93...df2f
03/06/202610:34:35 PMbuy$644.44$1,982.22315.45970.290.3251
0x4f4...0351
0x96...fae8
03/06/202610:30:59 PMbuy$645.94$1,982.96315.91969.80.3257
0x4f4...0351
0x5e...2163
03/06/202610:23:59 PMbuy$0.201$1,984.540.09823969.550.0001013
0xBb1...95A0
0x22...ce1a
03/06/202610:23:47 PMbuy$0.159$1,984.410.07769969.550.00008013
0xF88...F805
0x66...886a
03/06/202610:19:23 PMbuy$0.2108$1,985.130.1029969.550.0001061
0x091...b84f
0x8b...9b8e
03/06/202610:19:23 PMbuy$0.2$1,985.130.09769969.550.0001007
0x091...b84f
0x8b...9b8e
03/06/202610:17:23 PMbuy$0.2711$1,983.290.1325969.550.0001367
0x091...b84f
0x3c...a94f
03/06/202610:07:11 PMsell$3,731.87$1,983.011,811.17962.41.88
0x954...94c7
0x44...7c5e
03/06/202610:07:11 PMbuy$128.45$1,983.0162.8969.50.06477
0xDA7...FD1A
0xae...fbbd
03/06/202610:06:11 PMsell$991$1,982.87482.14964.710.4997
0xBee...b006
0x95...90f3
03/06/202610:06:11 PMsell$689.72$1,982.87335.34964.070.3478
0x790...Fc88
0xa6...44a4
03/06/20269:57:23 PMbuy$0.2533$1,981.570.1244973.550.0001278
0x091...b84f
0x71...d508
03/06/20269:57:23 PMbuy$0.2683$1,981.570.1318973.550.0001354
0x091...b84f
0x71...d508
03/06/20269:44:23 PMsell$985.4$1,971.61482.91966.210.4997
0xbee...9011
0xfa...7647
03/06/20269:44:23 PMsell$980.56$1,971.61480.16965.460.4973
0x790...Fc88
0xb6...4d98
03/06/20269:40:11 PMsell$1,911.02$1,977.41934.83967.310.9664
0x222...0b55
0xa9...a594
03/06/20269:27:59 PMbuy$0.2288$1,974.10.1131976.520.0001159
0x091...b84f
0xa1...7028
03/06/20269:27:59 PMbuy$0.2286$1,974.10.1131976.520.0001158
0x091...b84f
0xa1...7028