- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,175.47
- Pooled CVX:
- $1.42M
WETH/CVX price stats on Ethereum
As of February 27, 2026, the current price of WETH token on DEX Curve is $2,046.18. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,186,143,931.47. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $4,854,267.27. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $4,854,267.27.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 5:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,046.18 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:04:35 AM | sell | $1,015.29 | $2,046.18 | 588.04 | 1,185.12 | 0.4961 | 0xd4...2f98 | |
| 02/27/2026 | 5:01:35 AM | sell | $24.24 | $2,044.62 | 14.05 | 1,185.65 | 0.01185 | 0xe8...1afa | |
| 02/27/2026 | 4:56:59 AM | sell | $14.08 | $2,048.79 | 8.15 | 1,185.67 | 0.006877 | 0xea...75b5 | |
| 02/27/2026 | 4:47:47 AM | sell | $24.18 | $2,047.12 | 14 | 1,185.69 | 0.01181 | 0x4b...301f | |
| 02/27/2026 | 4:36:11 AM | buy | $0.9633 | $2,049.15 | 0.5623 | 1,196.14 | 0.0004701 | 0x68...13f7 | |
| 02/27/2026 | 4:35:59 AM | buy | $0.1501 | $2,047.65 | 0.08772 | 1,196.14 | 0.00007333 | 0xb9...36e6 | |
| 02/27/2026 | 4:35:59 AM | buy | $0.1994 | $2,047.65 | 0.1164 | 1,196.14 | 0.00009739 | 0xb9...36e6 | |
| 02/27/2026 | 4:34:59 AM | buy | $0.1699 | $2,050.47 | 0.09916 | 1,196.15 | 0.0000829 | 0x1c...d702 | |
| 02/27/2026 | 4:34:59 AM | buy | $0.2207 | $2,050.47 | 0.1287 | 1,196.15 | 0.0001076 | 0x1c...d702 | |
| 02/27/2026 | 4:13:47 AM | sell | $745.6 | $2,052.9 | 430.78 | 1,186.09 | 0.3631 | 0x97...4de4 | |
| 02/27/2026 | 4:12:11 AM | sell | $727.91 | $2,052.02 | 421.01 | 1,186.84 | 0.3547 | 0xb0...b7af | |
| 02/27/2026 | 4:11:35 AM | sell | $966.93 | $2,053.71 | 559.2 | 1,187.71 | 0.4708 | 0xd9...52d7 | |
| 02/27/2026 | 4:08:59 AM | sell | $660.35 | $2,049.09 | 383.02 | 1,188.54 | 0.3222 | 0xeb...dd0a | |
| 02/27/2026 | 4:00:47 AM | buy | $0.07762 | $2,045.62 | 0.04551 | 1,199.36 | 0.00003794 | 0x8f...4cb2 | |
| 02/27/2026 | 3:48:59 AM | buy | $1,099.14 | $2,028.58 | 649.54 | 1,198.79 | 0.5418 | 0x0d...1f6d | |
| 02/27/2026 | 3:47:11 AM | buy | $7.74 | $2,028.29 | 4.57 | 1,198.2 | 0.003816 | 0x6c...9e6e | |
| 02/27/2026 | 3:46:35 AM | buy | $0.1869 | $2,028.71 | 0.1104 | 1,198.2 | 0.00009215 | 0xe4...2aed | |
| 02/27/2026 | 3:46:35 AM | buy | $0.263 | $2,028.71 | 0.1553 | 1,198.2 | 0.0001296 | 0xe4...2aed | |
| 02/27/2026 | 3:46:35 AM | buy | $0.2078 | $2,028.71 | 0.1227 | 1,198.2 | 0.0001024 | 0xe4...2aed | |
| 02/27/2026 | 3:44:23 AM | buy | $1,317.24 | $2,028.56 | 777.6 | 1,197.51 | 0.6493 | 0x62...edd0 |