Info about WETH-CVX pair
- Pooled WETH:
- 1,254.63
- Pooled CVX:
- $1.33M
WETH/CVX price stats on Ethereum
As of February 10, 2026, the current price of WETH token on DEX Curve is $2,099.91. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $290,762.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,208,759,186.06. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,210,117.23. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,210,117.23.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 497 in the last 24 hours, 227 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $290,762.75 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 12:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,099.91 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:44:11 AM | buy | $387.53 | $2,099.91 | 200.01 | 1,083.79 | 0.1845 | 0x76...1c4b | |
| 02/10/2026 | 12:42:47 AM | buy | $314.85 | $2,099.67 | 162.47 | 1,083.47 | 0.1499 | 0x7c...b59f | |
| 02/10/2026 | 12:39:23 AM | buy | $623.79 | $2,105.99 | 320.79 | 1,083.04 | 0.2962 | 0x30...5e38 | |
| 02/10/2026 | 12:35:35 AM | buy | $1,762.22 | $2,106.83 | 904.99 | 1,081.96 | 0.8364 | 0x28...0cde | |
| 02/10/2026 | 12:31:35 AM | buy | $481.7 | $2,105.57 | 247.29 | 1,080.95 | 0.2287 | 0x6e...63d1 | |
| 02/10/2026 | 12:30:59 AM | buy | $1,951.54 | $2,104.58 | 1,001.32 | 1,079.84 | 0.9272 | 0x75...8be2 | |
| 02/10/2026 | 12:30:35 AM | buy | $0.2624 | $2,103.65 | 0.1346 | 1,078.97 | 0.0001247 | 0x13...6473 | |
| 02/10/2026 | 12:30:35 AM | buy | $0.2072 | $2,103.65 | 0.1062 | 1,078.97 | 0.00009851 | 0x13...6473 | |
| 02/10/2026 | 12:29:59 AM | buy | $390.05 | $2,103.95 | 200 | 1,078.79 | 0.1853 | 0x7a...8f92 | |
| 02/10/2026 | 12:27:47 AM | buy | $853.98 | $2,104.67 | 437.5 | 1,078.22 | 0.4057 | 0x2f...57b0 | |
| 02/10/2026 | 12:17:11 AM | sell | $1,055.71 | $2,111.43 | 534.73 | 1,069.47 | 0.5 | 0x79...8d98 | |
| 02/10/2026 | 12:16:59 AM | sell | $441.47 | $2,112.45 | 223.65 | 1,070.15 | 0.2089 | 0xeb...7365 | |
| 02/10/2026 | 12:16:59 AM | sell | $678.45 | $2,112.45 | 343.86 | 1,070.66 | 0.3211 | 0xeb...7365 | |
| 02/10/2026 | 12:16:47 AM | sell | $506.7 | $2,111.28 | 257.1 | 1,071.28 | 0.24 | 0x46...f88f | |
| 02/10/2026 | 12:16:47 AM | sell | $657.13 | $2,111.28 | 333.27 | 1,070.75 | 0.3112 | 0x94...2f8f | |
| 02/10/2026 | 12:08:35 AM | buy | $0.2016 | $2,103.34 | 0.1035 | 1,080.41 | 0.00009585 | 0x24...2544 | |
| 02/10/2026 | 12:08:35 AM | buy | $0.2207 | $2,103.34 | 0.1133 | 1,080.41 | 0.0001049 | 0x24...2544 | |
| 02/10/2026 | 12:08:35 AM | buy | $0.1826 | $2,103.34 | 0.0938 | 1,080.41 | 0.00008682 | 0x24...2544 | |
| 02/10/2026 | 12:07:59 AM | sell | $13.27 | $2,104.46 | 6.76 | 1,071.52 | 0.006309 | 0x97...b025 | |
| 02/10/2026 | 12:02:47 AM | buy | $575.17 | $2,107.86 | 294.74 | 1,080.16 | 0.2728 | 0xc0...ac37 |