- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,170.04
- Pooled CVX:
- $1.83M
WETH/CVX price stats on Ethereum
As of January 7, 2026, the current price of WETH token on DEX Curve is $3,163.28. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $259,644.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,171,972,156.34. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,487,945.01. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,487,945.01.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 283 in the last 24 hours, 214 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $259,644.18 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 3:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,163.28 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:32:11 PM | sell | $1,109.8 | $3,163.28 | 536.72 | 1,529.84 | 0.3508 | 0xaf...23c7 | |
| 01/07/2026 | 3:08:11 PM | sell | $1,580.67 | $3,161.35 | 766.22 | 1,532.45 | 0.5 | 0x4e...ffd5 | |
| 01/07/2026 | 3:08:11 PM | sell | $1,580.67 | $3,161.35 | 765.52 | 1,531.04 | 0.5 | 0xc1...107c | |
| 01/07/2026 | 2:58:59 PM | sell | $905.46 | $3,202.79 | 433.55 | 1,533.56 | 0.2827 | 0xc9...e072 | |
| 01/07/2026 | 2:53:59 PM | sell | $930.81 | $3,183.12 | 448.68 | 1,534.37 | 0.2924 | 0x11...e7e6 | |
| 01/07/2026 | 2:28:35 PM | buy | $1,341.67 | $3,204.64 | 647.54 | 1,546.68 | 0.4186 | 0x02...13b5 | |
| 01/07/2026 | 2:25:35 PM | buy | $746.06 | $3,186.48 | 361.9 | 1,545.72 | 0.2341 | 0x83...d3fd | |
| 01/07/2026 | 2:24:47 PM | buy | $931.57 | $3,186.48 | 451.66 | 1,544.95 | 0.2923 | 0x69...5910 | |
| 01/07/2026 | 2:18:59 PM | buy | $1,571.81 | $3,206.04 | 756.87 | 1,543.8 | 0.4902 | 0x75...0509 | |
| 01/07/2026 | 2:13:47 PM | buy | $2,537.83 | $3,186.92 | 1,227.88 | 1,541.93 | 0.7963 | 0x55...497e | |
| 01/07/2026 | 2:10:11 PM | buy | $1,592.32 | $3,189.71 | 768.79 | 1,540.03 | 0.4992 | 0x2b...84a2 | |
| 01/07/2026 | 2:03:35 PM | buy | $1,501.83 | $3,194.76 | 723.29 | 1,538.62 | 0.47 | 0x89...1e11 | |
| 01/07/2026 | 2:03:23 PM | buy | $3,609.59 | $3,194.76 | 1,735.81 | 1,536.32 | 1.12 | 0x44...e82e | |
| 01/07/2026 | 1:59:59 PM | buy | $18.84 | $3,206.3 | 9.02 | 1,534.66 | 0.005878 | 0x5e...8835 | |
| 01/07/2026 | 1:50:35 PM | buy | $1,196.87 | $3,225.76 | 569.21 | 1,534.12 | 0.371 | 0x95...45f3 | |
| 01/07/2026 | 1:48:47 PM | buy | $1,382.59 | $3,206.52 | 660.99 | 1,532.98 | 0.4311 | 0xcc...a0f4 | |
| 01/07/2026 | 1:25:59 PM | buy | $949.68 | $3,221.64 | 451.58 | 1,531.94 | 0.2947 | 0x4f...0129 | |
| 01/07/2026 | 1:25:23 PM | buy | $0.4602 | $3,221.64 | 0.2188 | 1,531.51 | 0.0001428 | 0xce...17c1 | |
| 01/07/2026 | 1:19:59 PM | buy | $956.1 | $3,220.9 | 454.49 | 1,531.09 | 0.2968 | 0x0d...c2ef | |
| 01/07/2026 | 1:15:35 PM | buy | $827.74 | $3,201.63 | 395.64 | 1,530.3 | 0.2585 | 0x6d...f8f9 |