- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,220.76
- Pooled CVX:
- $1.4M
WETH/CVX price stats on Ethereum
As of March 17, 2026, the current price of WETH token on DEX Curve is $2,310.05. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $185,519.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,032,474,329.65. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,678,300.71. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,678,300.71.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 162 in the last 24 hours, 105 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $185,519.45 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 10:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,310.05 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 10:16:11 AM | buy | $1,031.2 | $2,310.05 | 505.59 | 1,132.61 | 0.4463 | 0xc0...b57d | |
| 03/17/2026 | 9:42:23 AM | buy | $932.94 | $2,320.55 | 455 | 1,131.75 | 0.402 | 0x72...50f1 | |
| 03/17/2026 | 9:42:11 AM | buy | $1,164.56 | $2,323.38 | 566.81 | 1,130.83 | 0.5012 | 0x42...2c5f | |
| 03/17/2026 | 9:19:35 AM | buy | $1,156.91 | $2,313.37 | 565.01 | 1,129.81 | 0.5 | 0xa9...eced | |
| 03/17/2026 | 9:13:35 AM | buy | $163.91 | $2,312.35 | 80 | 1,128.58 | 0.07088 | 0x7d...f5bc | |
| 03/17/2026 | 9:13:35 AM | buy | $739.23 | $2,312.35 | 360.92 | 1,128.98 | 0.3196 | 0xa7...a9c5 | |
| 03/17/2026 | 9:13:35 AM | buy | $4,257.81 | $2,312.35 | 2,074.55 | 1,126.65 | 1.84 | 0xc6...5444 | |
| 03/17/2026 | 8:43:23 AM | buy | $1,124.08 | $2,329.81 | 542.44 | 1,124.28 | 0.4824 | 0x12...be96 | |
| 03/17/2026 | 8:39:59 AM | buy | $0.5328 | $2,322.28 | 0.2578 | 1,123.79 | 0.0002294 | 0xd4...3be9 | |
| 03/17/2026 | 7:59:35 AM | buy | $0.4565 | $2,326.86 | 0.2204 | 1,123.79 | 0.0001961 | 0x3a...ea08 | |
| 03/17/2026 | 7:48:23 AM | buy | $0.578 | $2,330.66 | 0.2787 | 1,123.78 | 0.000248 | 0xf0...f3bd | |
| 03/17/2026 | 7:48:23 AM | buy | $0.5558 | $2,330.66 | 0.2679 | 1,123.79 | 0.0002384 | 0xf0...f3bd | |
| 03/17/2026 | 7:24:47 AM | buy | $1,039.87 | $2,336.26 | 500 | 1,123.34 | 0.4451 | 0xde...a4c7 | |
| 03/17/2026 | 7:23:59 AM | buy | $972.34 | $2,337.53 | 467.14 | 1,123.02 | 0.4159 | 0xe9...bcc1 | |
| 03/17/2026 | 7:00:11 AM | sell | $605.74 | $2,315.09 | 291.35 | 1,113.53 | 0.2616 | 0x17...e35f | |
| 03/17/2026 | 6:41:11 AM | buy | $0.3796 | $2,321.22 | 0.1836 | 1,123.12 | 0.0001635 | 0xcd...dad1 | |
| 03/17/2026 | 6:41:11 AM | buy | $0.1863 | $2,321.22 | 0.09016 | 1,123.12 | 0.00008027 | 0x31...1974 | |
| 03/17/2026 | 6:29:11 AM | buy | $158.88 | $2,319.49 | 76.92 | 1,123.05 | 0.06849 | 0x21...51e5 | |
| 03/17/2026 | 6:13:59 AM | sell | $32.36 | $2,316.24 | 15.56 | 1,113.67 | 0.01397 | 0xbb...e3cb | |
| 03/17/2026 | 6:04:11 AM | sell | $283.85 | $2,300.23 | 137.44 | 1,113.8 | 0.1234 | 0x31...61eb |