- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,679.4
- Pooled CVX:
- $1.84M
WETH/CVX price stats on Ethereum
As of September 19, 2025, the current price of WETH token on DEX Curve is $4,606.06. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1,852,496.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,471,473,934.35. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $15,330,473.23. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $15,330,473.23.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 315 in the last 24 hours, 128 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $1,852,496.52 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 3:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,606.06 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:10:59 AM | buy | $0.5937 | $4,606.06 | 0.1438 | 1,116.19 | 0.0001289 | 0x23...901e | |
| 09/19/2025 | 3:10:35 AM | buy | $1.9 | $4,606.06 | 0.4616 | 1,116.19 | 0.0004135 | 0x81...531b | |
| 09/19/2025 | 3:05:35 AM | buy | $1.6 | $4,606.49 | 0.3884 | 1,116.19 | 0.000348 | 0x18...9f86 | |
| 09/19/2025 | 2:59:11 AM | buy | $5,854.3 | $4,604.17 | 1,418.12 | 1,115.3 | 1.27 | 0xb1...d9db | |
| 09/19/2025 | 2:51:59 AM | sell | $3,971.2 | $4,605.18 | 953.1 | 1,105.25 | 0.8623 | 0xd4...a878 | |
| 09/19/2025 | 2:51:23 AM | sell | $3,292.16 | $4,605.18 | 790.91 | 1,106.35 | 0.7148 | 0x3b...a75a | |
| 09/19/2025 | 2:50:35 AM | sell | $5,596.16 | $4,605.18 | 1,346.06 | 1,107.69 | 1.21 | 0x43...9d87 | |
| 09/19/2025 | 2:46:11 AM | sell | $1,901.57 | $4,605.18 | 457.86 | 1,108.83 | 0.4129 | 0xa6...f717 | |
| 09/19/2025 | 2:44:47 AM | sell | $2,211.93 | $4,606.06 | 532.78 | 1,109.46 | 0.4802 | 0xa7...72ef | |
| 09/19/2025 | 2:43:59 AM | sell | $1,657.25 | $4,606.1 | 399.38 | 1,110.04 | 0.3597 | 0x19...b9c3 | |
| 09/19/2025 | 2:00:59 AM | sell | $4,816.18 | $4,612.25 | 1,160.14 | 1,111.01 | 1.04 | 0xd2...581f | |
| 09/19/2025 | 2:00:59 AM | buy | $0.4399 | $4,612.25 | 0.1068 | 1,120.06 | 0.00009539 | 0xe5...12d0 | |
| 09/19/2025 | 1:58:47 AM | sell | $8,134.82 | $4,612.25 | 1,963.02 | 1,112.99 | 1.76 | 0xfa...4503 | |
| 09/19/2025 | 1:58:35 AM | sell | $2,252.58 | $4,612.25 | 544.04 | 1,113.94 | 0.4883 | 0x7a...8302 | |
| 09/19/2025 | 1:57:47 AM | sell | $5,995.92 | $4,612.25 | 1,449.76 | 1,115.2 | 1.3 | 0xf2...aa5d | |
| 09/19/2025 | 1:57:35 AM | sell | $1,254.02 | $4,612.25 | 303.51 | 1,116.31 | 0.2718 | 0x0d...3841 | |
| 09/19/2025 | 1:44:11 AM | buy | $0.4248 | $4,611.15 | 0.1037 | 1,126.35 | 0.00009214 | 0xff...2ea1 | |
| 09/19/2025 | 1:43:35 AM | buy | $0.4471 | $4,611.15 | 0.1092 | 1,126.35 | 0.00009697 | 0xfa...49bb | |
| 09/19/2025 | 1:40:11 AM | sell | $58.78 | $4,611.15 | 14.23 | 1,116.51 | 0.01274 | 0xc5...0f98 | |
| 09/19/2025 | 1:38:11 AM | sell | $715.1 | $4,611.4 | 173.15 | 1,116.62 | 0.155 | 0x58...f01c |