WhatToFarm
/
Get started
12 Swap

Info about WETH-CVX pair

Price USD
$3,006.93
Price
0 CVX
TVL
$7.37M
MKT CAP
$7.04B
5m
-0.02%
1h
-1.17%
4h
2.59%
24h
2.52%
Share
TXNS
306
Buys
181
Sells
125
Volume
385K
Telegram price alerts
Pair:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled WETH:
1,238.11
Pooled CVX:
$1.74M

WETH/CVX price stats on Ethereum

As of January 21, 2026, the current price of WETH token on DEX Curve is $3,006.93. WETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $385,301.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,042,166,808.36. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,365,258.03. The WETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,365,258.03.

The total transactions of WETH/CVX is 306 in the last 24 hours, 181 of which are buy transactions, and 125 are sales transactions.

WETH/CVX pool has a trading volume of $385,301.31 in the last 24 hours.

The exchange rate of 1 WETH to CVX is 0, captured at 11:10 PM UTC.

The price of converting 1 WETH to USD is $3,006.93 today.

WETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
01/21/202611:09:47 PMbuy$0.1862$3,006.930.089161,439.710.00006192
0x091...b84f
0xa6...f7f6
01/21/202611:09:47 PMbuy$0.183$3,006.930.087641,439.720.00006087
0x091...b84f
0xa6...f7f6
01/21/202611:09:47 PMbuy$0.2243$3,006.930.10741,439.720.0000746
0x091...b84f
0xa6...f7f6
01/21/202611:03:23 PMbuy$847.53$3,007.62405.61,439.350.2817
0x4f4...0351
0x7b...c056
01/21/202611:02:59 PMbuy$0.1645$3,007.620.078731,438.990.00005471
0xAFc...53bA
0x38...f3ad
01/21/202611:02:59 PMbuy$0.2166$3,007.620.10361,438.990.00007201
0xAFc...53bA
0x38...f3ad
01/21/202611:00:23 PMbuy$0.2934$3,009.680.14031,438.990.00009751
0x091...b84f
0xe6...5ed0
01/21/202611:00:23 PMbuy$0.2408$3,009.680.11511,438.990.00008002
0x091...b84f
0xe6...5ed0
01/21/202610:55:59 PMbuy$3,631.43$3,009.681,734.391,437.431.2
0x222...0b55
0x82...33d7
01/21/202610:55:11 PMbuy$183.72$3,009.6887.651,435.820.06104
0xfc9...e535
0x80...a43c
01/21/202610:54:59 PMsell$14,145.49$3,009.686,714.531,428.624.7
0x2dC...3ca0
0x71...8e4d
01/21/202610:54:59 PMbuy$485.97$3,009.68231.791,435.540.1614
0x000...C5a7
0x0d...c045
01/21/202610:44:59 PMbuy$444.32$3,013.05213.311,446.540.1474
0x774...56B9
0x95...2a9c
01/21/202610:26:35 PMbuy$0.2694$3,017.810.12911,446.370.00008927
0x091...b84f
0x78...615a
01/21/202610:26:35 PMbuy$0.2695$3,017.810.12911,446.370.00008932
0x091...b84f
0x78...615a
01/21/202610:17:59 PMbuy$2.28$3,042.41.081,446.350.0007507
0x091...b84f
0x06...1405
01/21/202610:17:59 PMbuy$0.3158$3,042.40.15011,446.350.0001038
0x091...b84f
0x06...1405
01/21/202610:17:59 PMbuy$15.85$3,042.47.531,446.360.005211
0x091...b84f
0x06...1405
01/21/202610:15:11 PMsell$1,391.09$3,042.4656.11,434.930.4572
0xDFd...d027
0x69...6877
01/21/202610:00:11 PMsell$918.58$3,023436.321,435.920.3038
0xDFd...d027
0x1b...6677