- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,230.21
- Pooled CVX:
- $1.4M
WETH/CVX price stats on Ethereum
As of March 31, 2026, the current price of WETH token on DEX Curve is $2,058.27. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $102,000.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,885,058,271.18. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $5,025,972.73. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $5,025,972.73.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 154 in the last 24 hours, 92 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $102,000.30 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 6:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,058.27 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:17:11 AM | sell | $973.88 | $2,058.27 | 547.95 | 1,158.08 | 0.4731 | 0xaa...0acf | |
| 03/31/2026 | 6:11:59 AM | sell | $278.1 | $2,059.12 | 156.49 | 1,158.73 | 0.135 | 0xb7...3abc | |
| 03/31/2026 | 5:44:35 AM | buy | $0.6258 | $2,063.63 | 0.3542 | 1,168.28 | 0.0003032 | 0x44...078e | |
| 03/31/2026 | 5:44:35 AM | buy | $0.4784 | $2,063.63 | 0.2708 | 1,168.28 | 0.0002318 | 0x44...078e | |
| 03/31/2026 | 4:44:47 AM | buy | $881.3 | $2,061.37 | 499.29 | 1,167.83 | 0.4275 | 0x60...5608 | |
| 03/31/2026 | 4:18:59 AM | buy | $0.00003119 | $2,067.17 | 0.00001761 | 1,167.39 | 0.071509 | 0x26...613b | |
| 03/31/2026 | 4:14:11 AM | buy | $836.99 | $2,063.61 | 473.31 | 1,166.96 | 0.4055 | 0xd1...db20 | |
| 03/31/2026 | 4:10:47 AM | buy | $846.84 | $2,065.77 | 478.03 | 1,166.1 | 0.4099 | 0xbc...dadd | |
| 03/31/2026 | 4:07:47 AM | buy | $880.12 | $2,068.49 | 495.79 | 1,165.23 | 0.4254 | 0x51...1d76 | |
| 03/31/2026 | 4:03:59 AM | buy | $1,031.32 | $2,065.07 | 581.44 | 1,164.26 | 0.4994 | 0x17...22d0 | |
| 03/31/2026 | 4:01:35 AM | buy | $526.76 | $2,067.61 | 296.41 | 1,163.47 | 0.2547 | 0xb5...9e90 | |
| 03/31/2026 | 4:00:35 AM | buy | $0.07153 | $2,067.28 | 0.04025 | 1,163.2 | 0.0000346 | 0x04...1edc | |
| 03/31/2026 | 3:59:23 AM | buy | $0.4675 | $2,066.74 | 0.2631 | 1,163.2 | 0.0002262 | 0x80...759e | |
| 03/31/2026 | 3:59:23 AM | buy | $0.02388 | $2,066.74 | 0.01344 | 1,163.2 | 0.00001155 | 0x80...759e | |
| 03/31/2026 | 3:51:47 AM | buy | $807.97 | $2,066.13 | 454.72 | 1,162.79 | 0.391 | 0x20...1218 | |
| 03/31/2026 | 3:50:11 AM | buy | $1,026.42 | $2,064.54 | 577.64 | 1,161.86 | 0.4971 | 0xda...fb2a | |
| 03/31/2026 | 3:45:59 AM | buy | $1,637.25 | $2,064.07 | 920.54 | 1,160.51 | 0.7932 | 0xa3...56d4 | |
| 03/31/2026 | 3:26:35 AM | buy | $0.6717 | $2,066.73 | 0.3769 | 1,159.69 | 0.000325 | 0xa4...8c22 | |
| 03/31/2026 | 3:26:35 AM | buy | $0.7021 | $2,066.73 | 0.3939 | 1,159.69 | 0.0003397 | 0xa4...8c22 | |
| 03/31/2026 | 3:26:35 AM | buy | $0.523 | $2,066.73 | 0.2934 | 1,159.69 | 0.000253 | 0xa4...8c22 |