- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,151.96
- Pooled CVX:
- $1.84M
WETH/CVX price stats on Ethereum
As of January 16, 2026, the current price of WETH token on DEX Curve is $3,280.9. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $487,134.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,119,475,470.77. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $7,477,998.84. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $7,477,998.84.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 341 in the last 24 hours, 236 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $487,134.50 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 10:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,280.9 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:43:11 PM | buy | $10.82 | $3,280.9 | 5.37 | 1,629.61 | 0.003299 | 0xd4...ec98 | |
| 01/16/2026 | 10:38:59 PM | sell | $7,580.23 | $3,280.9 | 3,744.87 | 1,620.87 | 2.31 | 0x83...fb18 | |
| 01/16/2026 | 10:36:35 PM | sell | $1,208.55 | $3,280.9 | 598.01 | 1,623.45 | 0.3683 | 0x77...9b19 | |
| 01/16/2026 | 10:34:11 PM | sell | $1,422.65 | $3,280.9 | 704.29 | 1,624.24 | 0.4336 | 0x26...b24e | |
| 01/16/2026 | 10:29:23 PM | sell | $142.85 | $3,300.7 | 70.31 | 1,624.74 | 0.04327 | 0xe0...f8ad | |
| 01/16/2026 | 10:26:35 PM | buy | $0.1558 | $3,280.93 | 0.07769 | 1,635.42 | 0.0000475 | 0x51...ef5d | |
| 01/16/2026 | 10:26:35 PM | buy | $0.2041 | $3,280.93 | 0.1017 | 1,635.55 | 0.00006223 | 0x51...ef5d | |
| 01/16/2026 | 10:26:35 PM | buy | $0.1819 | $3,280.93 | 0.09068 | 1,635.29 | 0.00005545 | 0x51...ef5d | |
| 01/16/2026 | 10:25:59 PM | sell | $85.13 | $3,280.93 | 42.17 | 1,625.24 | 0.02594 | 0x06...afba | |
| 01/16/2026 | 10:03:35 PM | buy | $2,623.09 | $3,299.68 | 1,300 | 1,635.31 | 0.7949 | 0xc0...671e | |
| 01/16/2026 | 9:50:23 PM | buy | $0.2032 | $3,278.67 | 0.1013 | 1,635.06 | 0.00006198 | 0xd6...026d | |
| 01/16/2026 | 9:50:23 PM | buy | $0.1325 | $3,278.67 | 0.0661 | 1,635.36 | 0.00004042 | 0xd6...026d | |
| 01/16/2026 | 9:50:11 PM | buy | $0.119 | $3,278.67 | 0.05939 | 1,635.69 | 0.00003631 | 0x7f...7b17 | |
| 01/16/2026 | 9:38:47 PM | sell | $5,995.29 | $3,298.1 | 2,956.54 | 1,626.44 | 1.81 | 0x23...0806 | |
| 01/16/2026 | 9:33:11 PM | buy | $0.1551 | $3,297.93 | 0.07709 | 1,638.99 | 0.00004703 | 0xda...c5f4 | |
| 01/16/2026 | 9:33:11 PM | buy | $0.1544 | $3,297.93 | 0.07677 | 1,638.87 | 0.00004684 | 0xda...c5f4 | |
| 01/16/2026 | 9:33:11 PM | buy | $0.1381 | $3,297.93 | 0.06862 | 1,638.74 | 0.00004187 | 0xda...c5f4 | |
| 01/16/2026 | 9:33:11 PM | buy | $0.1444 | $3,297.93 | 0.07179 | 1,638.61 | 0.00004381 | 0x21...a691 | |
| 01/16/2026 | 9:29:47 PM | buy | $0.1558 | $3,297.93 | 0.07746 | 1,639.12 | 0.00004726 | 0xdb...1281 | |
| 01/16/2026 | 9:29:47 PM | buy | $0.2135 | $3,297.93 | 0.1061 | 1,639.25 | 0.00006476 | 0xdb...e50e |