- WhatToFarm
- Ethereum
- Curve
- WETH-CTR LPs
Info about WETH-CTR pair
- Pooled WETH:
- 47.98
- Pooled CTR:
- $256,124.03
WETH/CTR price stats on Ethereum
As of May 19, 2024, the current price of WETH token on DEX Curve is $3,092.29. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5,203.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,242,928,665.52. The liquidity pool contract is 0xf2f12B364F614925aB8E2C8BFc606edB9282Ba09 with total value locked (TVL) of $302,459.33. The WETH/CTR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CTR now?
The current liquidity of WETH/CTR with the contract address 0xf2f12B364F614925aB8E2C8BFc606edB9282Ba09 is $302,459.33.
How many transactions are there in the WETH/CTR pool in the last 24 hours?
The total transactions of WETH/CTR is 3 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/CTR pool in the last 24 hours?
WETH/CTR pool has a trading volume of $5,203.47 in the last 24 hours.
What is the exchange rate of 1 WETH to CTR?
The exchange rate of 1 WETH to CTR is 0, captured at 1:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,092.29 today.
WETH-CTR price chart
| Date | Time | Price $ | Price CTR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:34:23 AM | buy | $4 272.88 | $3,092.29 | 7 102.01 | 5,139.74 | 1.38 | 0xf4...b350 | |
| 2024.05.19 | 9:34:35 AM | buy | $629.25 | $3,100.46 | 1 006.51 | 4,959.36 | 0.20 | 0xd9...967a | |
| 2024.05.19 | 9:31:59 AM | buy | $301.35 | $3,100.46 | 479.41 | 4,932.43 | 0.10 | 0xed...0333 | |
| 2024.05.17 | 12:27:35 PM | buy | $2 074.26 | $3,030.84 | 3 357.19 | 4,905.4 | 0.68 | 0x7a...103b | |
| 2024.05.16 | 12:03:59 AM | buy | $21.97 | $3,037.66 | 35.32 | 4,884.92 | 0.01 | 0x8f...0399 | |
| 2024.05.11 | 8:42:59 PM | buy | $66.51 | $2,916.99 | 111.48 | 4,889.09 | 0.02 | 0xe9...797d | |
| 2024.05.10 | 12:57:11 AM | sell | $21.72 | $3,027.23 | 34.82 | 4,853.66 | 0.01 | 0x03...3428 | |
| 2024.05.08 | 7:15:11 PM | sell | $585.01 | $3,005.99 | 941.44 | 4,837.44 | 0.19 | 0x97...46c9 | |
| 2024.05.08 | 2:14:23 PM | sell | $299.82 | $3,015.4 | 482.25 | 4,850.11 | 0.10 | 0xac...4c6d | |
| 2024.05.06 | 5:44:59 AM | sell | $3 420.95 | $3,167.55 | 5 246.63 | 4,857.99 | 1.08 | 0xdb...d9ad | |
| 2024.05.06 | 2:05:47 AM | buy | $130.40 | $3,142.38 | 203.72 | 4,909.24 | 0.04 | 0xce...3060 | |
| 2024.05.05 | 6:56:47 PM | buy | $34.58 | $3,140.23 | 53.00 | 4,904.16 | 0.01 | 0xc9...e04a | |
| 2024.05.04 | 10:24:35 AM | buy | $199.14 | $3,103.77 | 314.32 | 4,899.07 | 0.06 | 0x77...4bb0 | |
| 2024.05.04 | 6:37:59 AM | sell | $2 987.60 | $3,112.09 | 4 699.15 | 4,894.95 | 0.96 | 0xfc...489b | |
| 2024.05.03 | 1:54:23 PM | sell | $3 003.50 | $3,058.55 | 4 929.47 | 5,019.83 | 0.98 | 0x57...5ebf | |
| 2024.05.01 | 10:48:23 PM | buy | $46.69 | $2,971.59 | 81.55 | 5,190.55 | 0.02 | 0x8d...ba0f | |
| 2024.04.30 | 12:49:47 PM | buy | $2 623.32 | $3,007.29 | 4 460.12 | 5,112.92 | 0.87 | 0x2b...9a96 | |
| 2024.04.29 | 7:51:47 PM | buy | $2 113.15 | $3,171.44 | 3 313.23 | 4,972.53 | 0.67 | 0x7a...f2ca | |
| 2024.04.29 | 7:49:35 PM | buy | $1 946.59 | $3,171.44 | 2 982.73 | 4,859.55 | 0.61 | 0xb9...69b0 | |
| 2024.04.29 | 1:22:23 PM | buy | $48.18 | $3,159.87 | 73.23 | 4,803.07 | 0.02 | 0xd1...5dc5 |