- WhatToFarm
- Ethereum
- Curve
- WETH-CNC LPs
Info about WETH-CNC pair
- Pooled WETH:
- 141.47
- Pooled CNC:
- $757,510.91
WETH/CNC price stats on Ethereum
As of May 7, 2024, the current price of WETH token on DEX Curve is $3,047.67. WETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,613.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,421,007,201.50. The liquidity pool contract is 0x838af967537350D2C44ABB8c010E49E32673ab94 with total value locked (TVL) of $865,592.27. The WETH/CNC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CNC now?
The current liquidity of WETH/CNC with the contract address 0x838af967537350D2C44ABB8c010E49E32673ab94 is $865,592.27.
How many transactions are there in the WETH/CNC pool in the last 24 hours?
The total transactions of WETH/CNC is 4 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/CNC pool in the last 24 hours?
WETH/CNC pool has a trading volume of $2,613.50 in the last 24 hours.
What is the exchange rate of 1 WETH to CNC?
The exchange rate of 1 WETH to CNC is 0, captured at 11:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,047.67 today.
WETH-CNC price chart
| Date | Time | Price $ | Price CNC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 10:44:23 PM | buy | $469.74 | $3,047.67 | 819.07 | 5,314.06 | 0.15 | 0xd3...43e9 | |
| 2024.05.07 | 6:48:23 PM | buy | $104.90 | $3,037.89 | 183.24 | 5,306.86 | 0.03 | 0x8d...74c8 | |
| 2024.05.07 | 10:28:35 AM | buy | $144.59 | $3,094.26 | 247.84 | 5,303.76 | 0.05 | 0x33...40b5 | |
| 2024.05.07 | 8:24:11 AM | buy | $1 894.27 | $3,101.15 | 3 224.49 | 5,278.89 | 0.61 | 0x60...b37e | |
| 2024.05.06 | 9:28:11 PM | buy | $508.21 | $3,085.38 | 864.69 | 5,249.61 | 0.16 | 0xea...5564 | |
| 2024.05.06 | 5:52:11 PM | sell | $647.34 | $3,062.85 | 1 099.00 | 5,204.58 | 0.21 | 0x97...e83d | |
| 2024.05.06 | 2:20:23 PM | buy | $747.76 | $3,116.58 | 1 259.68 | 5,250.22 | 0.24 | 0xd6...ec13 | |
| 2024.05.06 | 9:32:59 AM | sell | $1 840.59 | $3,200.09 | 2 999.00 | 5,215.86 | 0.58 | 0x43...c18f | |
| 2024.05.06 | 1:07:47 AM | sell | $1 103.05 | $3,151.56 | 1 837.63 | 5,250.38 | 0.35 | 0x3f...6fed | |
| 2024.05.05 | 9:26:23 PM | sell | $263.59 | $3,133.83 | 442.98 | 5,266.69 | 0.08 | 0xca...89bb | |
| 2024.05.05 | 7:05:23 PM | buy | $310.82 | $3,140.23 | 525.92 | 5,313.44 | 0.10 | 0xef...3c6c | |
| 2024.05.05 | 4:45:23 PM | buy | $207.63 | $3,154.98 | 349.26 | 5,307.16 | 0.07 | 0x63...c513 | |
| 2024.05.05 | 1:03:11 PM | buy | $252.93 | $3,137.77 | 427.35 | 5,301.58 | 0.08 | 0xe8...10b1 | |
| 2024.05.05 | 12:17:11 PM | buy | $1 451.53 | $3,137.77 | 2 443.00 | 5,281.02 | 0.46 | 0x92...8f54 | |
| 2024.05.05 | 8:20:11 AM | buy | $437.66 | $3,111.7 | 739.57 | 5,258.22 | 0.14 | 0x31...8231 | |
| 2024.05.05 | 7:38:47 AM | buy | $2 343.22 | $3,109.54 | 3 937.20 | 5,224.81 | 0.75 | 0x86...9ec1 | |
| 2024.05.05 | 6:35:47 AM | buy | $84.54 | $3,083.76 | 142.43 | 5,195.68 | 0.03 | 0x12...e24e | |
| 2024.05.05 | 12:42:23 AM | buy | $465.89 | $3,102.49 | 779.23 | 5,189.12 | 0.15 | 0xe5...423f | |
| 2024.05.04 | 12:30:47 PM | buy | $165.73 | $3,140.31 | 273.46 | 5,181.61 | 0.05 | 0xda...7634 | |
| 2024.05.04 | 4:36:23 AM | buy | $8.46 | $3,110.73 | 14.09 | 5,179.56 | 0.00 | 0xaa...4842 |