- WhatToFarm
- Ethereum
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 39.96
- Pooled cbETH:
- $45.16
WETH/cbETH price stats on Ethereum
As of November 15, 2024, the current price of WETH token on DEX Curve is $3,120.2. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,034,334,953.75. The liquidity pool contract is 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A with total value locked (TVL) of $124,715.08. The WETH/cbETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A is $124,715.08.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 2:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.2 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:45:59 PM | buy | $19,387.6 | $3,120.2 | 5.73 | 0.9227 | 6.21 | 0xae...dd1e | |
| 11/14/2024 | 9:04:11 PM | buy | $220.02 | $3,120.2 | 0.06503 | 0.9221 | 0.07051 | 0x84...54ba | |
| 11/14/2024 | 8:38:23 PM | buy | $3,391.49 | $3,120.2 | 1 | 0.9222 | 1.08 | 0xd1...b02c | |
| 11/14/2024 | 8:19:23 AM | buy | $11,851.68 | $3,198.87 | 3.41 | 0.9212 | 3.7 | 0xdb...b5a4 | |
| 11/14/2024 | 7:35:47 AM | buy | $352.12 | $3,190.45 | 0.1012 | 0.9176 | 0.1103 | 0xe7...472e | |
| 11/14/2024 | 7:28:23 AM | buy | $351.36 | $3,190.45 | 0.101 | 0.9175 | 0.1101 | 0x03...2927 | |
| 11/13/2024 | 9:05:23 PM | sell | $29,356.59 | $3,149.07 | 8.59 | 0.9224 | 9.32 | 0x50...f5db | |
| 11/13/2024 | 12:23:11 AM | buy | $16,891.95 | $3,235.94 | 4.83 | 0.9258 | 5.22 | 0xb4...be0e | |
| 11/13/2024 | 12:23:11 AM | sell | $12,028.88 | $3,235.94 | 3.44 | 0.9255 | 3.71 | 0xb8...9f86 | |
| 11/11/2024 | 2:32:59 AM | buy | $263.18 | $3,201.62 | 0.07598 | 0.9243 | 0.0822 | 0x8d...cfeb | |
| 11/10/2024 | 11:55:23 AM | buy | $3,713.98 | $3,216.09 | 1.06 | 0.9242 | 1.15 | 0x00...8ba4 | |
| 11/10/2024 | 10:38:35 AM | sell | $19,192.98 | $3,198.83 | 5.54 | 0.9242 | 6 | 0x83...7d2f | |
| 11/10/2024 | 10:22:59 AM | buy | $10,920.58 | $3,198.83 | 3.15 | 0.9255 | 3.41 | 0x38...9115 | |
| 11/10/2024 | 5:56:11 AM | buy | $17,298.37 | $3,196.68 | 4.99 | 0.9239 | 5.41 | 0x18...9b15 | |
| 11/09/2024 | 7:27:11 AM | buy | $426.48 | $3,031.88 | 0.1299 | 0.9234 | 0.1406 | 0xdd...f475 | |
| 11/09/2024 | 7:16:11 AM | sell | $21,223.21 | $3,031.88 | 6.46 | 0.9231 | 7 | 0x2e...cc2e | |
| 11/09/2024 | 6:54:35 AM | buy | $1,568.6 | $3,038.87 | 0.4771 | 0.9243 | 0.5161 | 0x88...bfa4 | |
| 11/08/2024 | 11:09:47 PM | sell | $6,460.7 | $2,959.41 | 2.01 | 0.9242 | 2.18 | 0x2e...faeb | |
| 11/08/2024 | 10:05:47 PM | buy | $25,406.88 | $2,934.43 | 8 | 0.9239 | 8.65 | 0x8e...d68d | |
| 11/08/2024 | 6:34:59 PM | buy | $383.53 | $2,925.27 | 0.121 | 0.9229 | 0.1311 | 0x4b...4ab6 |