- WhatToFarm
- Ethereum
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 40.63
- Pooled cbETH:
- $31.72
WETH/cbETH price stats on Ethereum
As of February 9, 2026, the current price of WETH token on DEX Curve is $2,103.29. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,261,374,682.22. The liquidity pool contract is 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A with total value locked (TVL) of $160,336.37. The WETH/cbETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A is $160,336.37.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 8:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,103.29 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:49:47 PM | sell | $2,776.34 | $2,103.29 | 1.17 | 0.8911 | 1.32 | 0x38...dab3 | |
| 02/08/2026 | 10:49:47 PM | sell | $140.36 | $2,103.29 | 0.05948 | 0.8913 | 0.06673 | 0x3d...75b4 | |
| 02/08/2026 | 1:45:23 PM | sell | $1,782.2 | $2,121.67 | 0.7488 | 0.8914 | 0.84 | 0xe5...04fa | |
| 02/07/2026 | 3:03:59 AM | sell | $5,227.86 | $2,066.35 | 2.25 | 0.8915 | 2.53 | 0x2d...7348 | |
| 02/07/2026 | 2:56:23 AM | buy | $5,792.13 | $2,055.56 | 2.51 | 0.8921 | 2.81 | 0xb5...51c9 | |
| 02/07/2026 | 2:13:59 AM | sell | $6,182.31 | $2,060.77 | 2.67 | 0.8915 | 3 | 0xa4...8464 | |
| 02/07/2026 | 12:48:35 AM | sell | $2,449.43 | $2,041.19 | 1.07 | 0.8919 | 1.2 | 0x02...4726 | |
| 02/07/2026 | 12:46:35 AM | buy | $1,470.2 | $2,041.19 | 0.6429 | 0.8926 | 0.7202 | 0x55...cfdb | |
| 02/06/2026 | 11:01:47 PM | sell | $3,111.27 | $2,074.18 | 1.33 | 0.8923 | 1.5 | 0x6c...00bc | |
| 02/06/2026 | 11:00:59 PM | buy | $2,474.94 | $2,074.88 | 1.06 | 0.8931 | 1.19 | 0x9c...1dad | |
| 02/06/2026 | 10:59:59 PM | sell | $1,245 | $2,075 | 0.5351 | 0.8918 | 0.6 | 0x91...57d5 | |
| 02/06/2026 | 10:59:11 PM | buy | $763.32 | $2,073.69 | 0.3285 | 0.8926 | 0.368 | 0xbc...43ba | |
| 02/06/2026 | 2:15:59 PM | sell | $188.72 | $1,940.47 | 0.08671 | 0.8915 | 0.09725 | 0x7c...e772 | |
| 02/06/2026 | 1:08:11 PM | sell | $516.85 | $1,927.17 | 0.2391 | 0.8916 | 0.2681 | 0x48...3f11 | |
| 02/05/2026 | 3:16:59 PM | sell | $284.17 | $2,004.03 | 0.1264 | 0.8916 | 0.1417 | 0xbf...d1b7 | |
| 02/05/2026 | 8:27:23 AM | sell | $187.28 | $2,111.78 | 0.07906 | 0.8914 | 0.08868 | 0x58...80d1 | |
| 02/05/2026 | 6:14:47 AM | sell | $1,066.15 | $2,090.49 | 0.4549 | 0.892 | 0.51 | 0x72...7ad1 | |
| 02/05/2026 | 6:13:47 AM | sell | $1,881.44 | $2,090.49 | 0.8045 | 0.8939 | 0.9 | 0x42...d435 | |
| 02/05/2026 | 6:10:35 AM | buy | $633.51 | $2,089.18 | 0.2718 | 0.8963 | 0.3032 | 0xde...11d7 | |
| 02/05/2026 | 6:10:23 AM | sell | $14,741.66 | $2,089.18 | 6.31 | 0.8955 | 7.05 | 0xe6...3d2d |