- WhatToFarm
- Ethereum
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 35.27
- Pooled cbETH:
- $36.5
WETH/cbETH price stats on Ethereum
As of February 22, 2026, the current price of WETH token on DEX Curve is $1,977.38. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,081,072,802.92. The liquidity pool contract is 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A with total value locked (TVL) of $150,774.40. The WETH/cbETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A is $150,774.40.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 4:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,977.38 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:15:35 PM | buy | $494.39 | $1,977.38 | 0.2227 | 0.891 | 0.25 | 0xbd...92e6 | |
| 02/20/2026 | 2:52:23 AM | buy | $654.97 | $1,953.7 | 0.2987 | 0.8911 | 0.3352 | 0x22...4de6 | |
| 02/20/2026 | 2:52:23 AM | buy | $130.52 | $1,953.7 | 0.05951 | 0.8908 | 0.0668 | 0x22...4de6 | |
| 02/20/2026 | 2:52:23 AM | buy | $166.44 | $1,953.7 | 0.0759 | 0.8909 | 0.08519 | 0x22...4de6 | |
| 02/20/2026 | 2:52:23 AM | buy | $278.58 | $1,953.7 | 0.127 | 0.8907 | 0.1425 | 0x22...4de6 | |
| 02/20/2026 | 2:52:23 AM | buy | $1,432.63 | $1,953.7 | 0.6532 | 0.8908 | 0.7332 | 0x22...4de6 | |
| 02/20/2026 | 2:52:23 AM | buy | $284.77 | $1,953.7 | 0.1298 | 0.8907 | 0.1457 | 0x22...4de6 | |
| 02/20/2026 | 2:52:23 AM | buy | $326.04 | $1,953.7 | 0.1487 | 0.891 | 0.1668 | 0x22...4de6 | |
| 02/20/2026 | 2:52:23 AM | buy | $264.41 | $1,953.7 | 0.1205 | 0.8908 | 0.1353 | 0x22...4de6 | |
| 02/20/2026 | 2:52:11 AM | buy | $7,807.69 | $1,953.78 | 3.56 | 0.8911 | 3.99 | 0x37...e260 | |
| 02/19/2026 | 4:38:47 AM | sell | $494.15 | $1,975.92 | 0.2226 | 0.8901 | 0.25 | 0x08...d654 | |
| 02/19/2026 | 12:16:47 AM | sell | $469.33 | $1,955.55 | 0.2136 | 0.8903 | 0.24 | 0x29...eb83 | |
| 02/18/2026 | 11:29:35 PM | sell | $1,636.56 | $1,948.29 | 0.7482 | 0.8907 | 0.84 | 0xcd...150d | |
| 02/18/2026 | 10:02:23 PM | sell | $907.39 | $1,943.27 | 0.4159 | 0.8908 | 0.4669 | 0x64...a935 | |
| 02/17/2026 | 9:52:35 PM | buy | $1,238.1 | $1,996.69 | 0.5528 | 0.8915 | 0.62 | 0x5b...a2bb | |
| 02/17/2026 | 12:43:35 PM | sell | $1,382.88 | $1,975.54 | 0.6237 | 0.891 | 0.7 | 0x76...66f2 | |
| 02/17/2026 | 9:26:47 AM | sell | $1,973.85 | $1,973.85 | 0.8911 | 0.8911 | 1 | 0x72...af48 | |
| 02/17/2026 | 4:26:23 AM | buy | $6,013.29 | $1,994.37 | 2.68 | 0.8915 | 3.01 | 0x6f...3d7a | |
| 02/17/2026 | 2:40:35 AM | buy | $360.63 | $2,001.04 | 0.1605 | 0.891 | 0.1802 | 0x4f...4e35 | |
| 02/17/2026 | 2:40:23 AM | buy | $358.94 | $2,000.88 | 0.1598 | 0.8909 | 0.1793 | 0x65...79f9 |