WhatToFarm
/
Get started
12 Swap

Info about WETH-cbETH pair

Price USD
$2,454.25
Price
0 cbETH
TVL
$195,911.02
MKT CAP
$4.94B
5m
0%
1h
0%
4h
-0.05%
24h
-0.05%
Share
TXNS
2
Buys
2
Sells
0
Volume
250
Telegram price alerts
Pair:
0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
Pooled WETH:
35.29
Pooled cbETH:
$39.16

WETH/cbETH price stats on Ethereum

As of August 26, 2026, the current price of WETH token on DEX Curve is $2,454.25. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $249.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,940,656,367.49. The liquidity pool contract is 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A with total value locked (TVL) of $195,911.02. The WETH/cbETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/cbETH with the contract address 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A is $195,911.02.

The total transactions of WETH/cbETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WETH/cbETH pool has a trading volume of $249.77 in the last 24 hours.

The exchange rate of 1 WETH to cbETH is 0, captured at 3:51 AM UTC.

The price of converting 1 WETH to USD is $2,454.25 today.

WETH-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/26/20263:16:35 AMbuy$247.99$2,454.250.088870.87950.101
0xa5a...Bf19
0x25...79f9
08/26/20261:21:59 AMbuy$1.78$2,455.560.00063750.87940.0007248
0xF62...F655
0x98...1b8f
08/23/202611:15:35 PMbuy$228.84$2,448.630.082180.87930.09345
0xd4D...afB6
0x32...ee97
08/23/20269:15:59 PMbuy$279.27$2,466.060.099560.87910.1132
0x7B4...e1b6
0x10...1659
08/23/202612:29:23 AMbuy$0.9925$2,426.810.00035950.8790.000409
0x49D...3559
0xd3...5c89
08/21/202611:48:35 AMbuy$1,000.93$2,364.490.37190.87870.4233
0xc64...18f0
0x73...0c6d
08/21/20267:19:35 AMsell$1,402.04$2,388.320.51540.87810.587
0x03e...D5D3
0x16...9502
08/21/20261:37:35 AMbuy$854.11$2,358.460.31820.87870.3621
0x954...94c7
0x33...24ee
08/20/202611:29:23 PMsell$762.58$2,332.570.2870.87790.3269
0x03e...D5D3
0xb7...84fb
08/20/202611:01:35 AMbuy$6.41$2,283.210.0024710.8790.002811
0x344...a816
0x60...b7b4
08/20/202610:56:35 AMbuy$4.57$2,279.120.0017630.8790.002006
0x25a...4FeC
0xf4...fbf6
08/20/202610:54:59 AMbuy$6.92$2,279.590.002670.8790.003037
0xa58...5FA4
0x4a...fc3b
08/20/202610:47:35 AMbuy$4.23$2,281.450.0016310.87890.001856
0x88C...4E0C
0xf0...2fce
08/20/202610:45:35 AMbuy$7.14$2,281.120.0027550.87890.003134
0xcb1...F2F8
0x66...b61c
08/20/202610:40:35 AMbuy$122.41$2,283.470.047120.87890.05361
0x0Ce...F84E
0x9d...d22d
08/20/20269:15:35 AMbuy$4.31$2,292.210.0016540.87880.001883
0x0Ba...F8A9
0xb9...862c
08/20/20269:15:23 AMbuy$4.37$2,292.020.0016780.87880.00191
0x18e...B1E9
0xa6...be58
08/20/20269:12:11 AMbuy$4.01$2,286.80.0015410.87880.001754
0x409...e1c2
0x32...7a4d
08/20/20269:09:35 AMbuy$4.18$2,281.380.0016130.87880.001835
0xC14...A8e1
0xe2...21e6
08/20/20269:08:47 AMbuy$3.35$2,284.490.001290.87880.001468
0x6fd...9d58
0xb2...3591