WhatToFarm
/
Get started
12 Swap

Info about WETH-cbETH pair

Price USD
$1,873.15
Price
0 cbETH
TVL
$149,530.91
MKT CAP
$4.23B
5m
0%
1h
-0.12%
4h
0.27%
24h
0.20%
Share
TXNS
6
Buys
5
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
Pooled WETH:
42.41
Pooled cbETH:
$32.91

WETH/cbETH price stats on Ethereum

As of August 5, 2026, the current price of WETH token on DEX Curve is $1,873.15. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,419.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,231,399,054.35. The liquidity pool contract is 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A with total value locked (TVL) of $149,530.92. The WETH/cbETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/cbETH with the contract address 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A is $149,530.92.

The total transactions of WETH/cbETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WETH/cbETH pool has a trading volume of $4,419.42 in the last 24 hours.

The exchange rate of 1 WETH to cbETH is 0, captured at 4:12 PM UTC.

The price of converting 1 WETH to USD is $1,873.15 today.

WETH-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/05/20264:00:59 PMbuy$397.59$1,873.150.18670.87960.2122
0x7B4...e1b6
0x16...5cba
08/05/20263:59:35 PMbuy$299.93$1,872.620.14080.87960.1601
0x70e...120B
0xe8...0e06
08/05/20263:51:23 PMbuy$315.93$1,875.420.14810.87970.1684
0x7B4...e1b6
0xe6...0b73
08/05/20262:38:23 PMsell$1,493.87$1,870.430.70210.87920.7986
0xd99...e0C3
0x32...7902
08/05/202612:07:35 PMbuy$1,443.65$1,868.030.680.87980.7728
0xa8c...3AAf
0xee...78ec
08/05/20269:09:11 AMbuy$468.42$1,869.470.22040.87970.2505
0x70e...120B
0xfd...8d08
08/04/20263:24:35 PMbuy$245.18$1,866.630.11550.87970.1313
0xE99...8CE2
0x15...a454
08/04/202612:59:35 AMbuy$767.2$1,848.730.3650.87960.4149
0xa5b...9C59
0x20...4e8d
08/03/20266:01:35 PMsell$7,570.06$1,867.083.560.87964.05
0xD93...c6Cb
0x54...adf1
08/03/20264:52:47 PMsell$1,119.06$1,865.110.5280.88010.6
0xFDf...AC85
0xe2...a6ab
08/03/20264:52:11 PMbuy$4,555.98$1,865.632.150.88062.44
0x03e...D5D3
0x5f...e2de
08/03/20263:21:23 AMsell$326.31$1,862.220.15420.88010.1752
0x04d...6D56
0x3c...f9f4
08/02/20261:36:35 AMsell$141.98$1,855.820.067330.88010.0765
0xE99...8CE2
0xc4...f684
08/01/20265:13:35 AMbuy$575.35$1,869.30.2710.88060.3077
0xA9e...460d
0x54...4bca
08/01/20264:32:11 AMbuy$126.09$1,868.620.059420.88050.06748
0x7B4...e1b6
0x4e...f01e
07/31/202612:23:11 PMbuy$111.12$1,877.260.052120.88050.05919
0xf84...44e1
0x2b...440e
07/31/202610:36:47 AMbuy$191.06$1,886.030.08920.88050.1013
0xf84...44e1
0x21...064b
07/30/20269:30:35 PMsell$4,323.98$1,921.421.980.88012.25
0xB99...9F00
0xd9...4416
07/28/20265:00:11 AMsell$375.36$1,877.20.1760.88020.1999
0xA54...49f5
0xcf...a9c4
07/25/20269:01:59 PMbuy$1,697.25$1,870.660.7990.88070.9072
0xc84...4558
0x34...9c43