- WhatToFarm
- Ethereum
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 38.95
- Pooled cbETH:
- $46.09
WETH/cbETH price stats on Ethereum
As of December 20, 2024, the current price of WETH token on DEX Curve is $3,369.73. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,245,897,215.36. The liquidity pool contract is 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A with total value locked (TVL) of $299,323.76. The WETH/cbETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A is $299,323.76.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 7:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,369.73 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 5:50:35 AM | buy | $6,792.15 | $3,369.73 | 1.86 | 0.9242 | 2.01 | 0x43...b74e | |
| 12/20/2024 | 4:17:35 AM | buy | $10,280.12 | $3,412.05 | 2.77 | 0.9226 | 3.01 | 0x2b...201c | |
| 12/20/2024 | 2:27:47 AM | buy | $3,822.85 | $3,412.32 | 1.03 | 0.9222 | 1.12 | 0x4d...81a0 | |
| 12/19/2024 | 10:37:23 PM | buy | $4,530 | $3,426.19 | 1.21 | 0.9222 | 1.32 | 0xa9...1ef0 | |
| 12/18/2024 | 9:33:59 AM | sell | $1,548.38 | $3,859.62 | 0.3697 | 0.9217 | 0.4011 | 0xab...213e | |
| 12/17/2024 | 2:13:59 AM | sell | $4.93 | $3,992.58 | 0.00114 | 0.9218 | 0.001236 | 0x10...13a8 | |
| 12/15/2024 | 1:56:47 PM | sell | $0.9942 | $3,880.18 | 0.0002362 | 0.9218 | 0.0002562 | 0xed...3bfc | |
| 12/14/2024 | 5:50:35 PM | sell | $4,976.44 | $3,861.72 | 1.18 | 0.9219 | 1.28 | 0xba...21e9 | |
| 12/14/2024 | 5:28:11 PM | sell | $244.21 | $3,876.45 | 0.05809 | 0.922 | 0.063 | 0x72...9b5e | |
| 12/14/2024 | 3:35:11 PM | sell | $427.04 | $3,882.22 | 0.1014 | 0.9221 | 0.11 | 0x1a...2f4f | |
| 12/14/2024 | 3:24:11 PM | sell | $322.26 | $3,882.65 | 0.07653 | 0.9221 | 0.083 | 0x1e...366b | |
| 12/14/2024 | 3:19:35 PM | sell | $357.24 | $3,883.12 | 0.08484 | 0.9222 | 0.092 | 0x7a...f1c5 | |
| 12/14/2024 | 3:14:47 PM | sell | $403.81 | $3,882.83 | 0.09591 | 0.9222 | 0.104 | 0xc3...2129 | |
| 12/14/2024 | 2:51:23 PM | sell | $368.48 | $3,878.76 | 0.08761 | 0.9222 | 0.095 | 0x8c...7716 | |
| 12/14/2024 | 2:34:35 PM | sell | $313.55 | $3,871.03 | 0.0747 | 0.9223 | 0.081 | 0x47...d3f2 | |
| 12/14/2024 | 2:25:47 PM | sell | $257.47 | $3,871.73 | 0.06133 | 0.9222 | 0.0665 | 0x81...00f0 | |
| 12/14/2024 | 7:43:35 AM | buy | $87.51 | $3,922.63 | 0.02058 | 0.9227 | 0.02231 | 0x70...959a | |
| 12/14/2024 | 7:11:11 AM | buy | $6,126.65 | $3,925.74 | 1.44 | 0.9227 | 1.56 | 0xd8...2996 | |
| 12/13/2024 | 7:26:47 AM | buy | $2,317.26 | $3,886.18 | 0.5501 | 0.9226 | 0.5962 | 0x88...cce8 | |
| 12/12/2024 | 8:58:11 AM | buy | $1,082.72 | $3,914.16 | 0.2551 | 0.9225 | 0.2766 | 0x44...3a64 |