- WhatToFarm
- Ethereum
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 51.51
- Pooled cbETH:
- $35.33
WETH/cbETH price stats on Ethereum
As of October 10, 2025, the current price of WETH token on DEX Curve is $4,530.04. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,007,086,340.87. The liquidity pool contract is 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A with total value locked (TVL) of $409,479.02. The WETH/cbETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A is $409,479.02.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 2:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,530.04 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 4:18:11 AM | buy | $966.08 | $4,530.04 | 0.1938 | 0.9089 | 0.2132 | 0x5e...4a19 | |
| 10/02/2025 | 10:05:47 PM | sell | $896.94 | $4,495.6 | 0.1811 | 0.9078 | 0.1995 | 0x4b...acc3 | |
| 10/01/2025 | 12:21:47 AM | sell | $494.68 | $4,127.14 | 0.1088 | 0.9084 | 0.1198 | 0x9b...86bd | |
| 09/30/2025 | 8:34:11 PM | buy | $156.56 | $4,150.15 | 0.03431 | 0.9095 | 0.03772 | 0x5b...1d8d | |
| 09/30/2025 | 9:49:23 AM | buy | $135.32 | $4,151.52 | 0.02964 | 0.9094 | 0.03259 | 0xe0...e794 | |
| 09/28/2025 | 6:40:11 AM | buy | $335.94 | $4,019.27 | 0.076 | 0.9092 | 0.08358 | 0x0e...7ed6 | |
| 09/25/2025 | 11:20:35 AM | buy | $3.31 | $4,007.03 | 0.000752 | 0.9091 | 0.0008272 | 0x62...2bd9 | |
| 09/24/2025 | 6:53:23 PM | buy | $33.47 | $4,176.22 | 0.007287 | 0.9091 | 0.008015 | 0x04...8b4f | |
| 09/24/2025 | 5:16:23 PM | buy | $23.16 | $4,174.82 | 0.005044 | 0.909 | 0.005548 | 0x2b...7ff8 | |
| 09/24/2025 | 4:58:47 PM | buy | $62.01 | $4,171.72 | 0.01351 | 0.909 | 0.01486 | 0xed...1770 | |
| 09/24/2025 | 1:28:47 PM | buy | $260.31 | $4,187.35 | 0.0565 | 0.9089 | 0.06216 | 0x0f...8662 | |
| 09/24/2025 | 4:28:35 AM | buy | $307.58 | $4,110.17 | 0.068 | 0.9086 | 0.07483 | 0x36...691e | |
| 09/24/2025 | 3:03:11 AM | sell | $1,389.29 | $4,162.82 | 0.303 | 0.908 | 0.3337 | 0x23...84de | |
| 09/21/2025 | 3:46:35 PM | sell | $610.64 | $4,476.84 | 0.1239 | 0.9088 | 0.1364 | 0x52...9730 | |
| 09/18/2025 | 1:29:35 AM | sell | $920.44 | $4,602.22 | 0.1818 | 0.9094 | 0.2 | 0xe7...239f | |
| 09/17/2025 | 2:16:47 AM | buy | $145.09 | $4,508.32 | 0.02927 | 0.9095 | 0.03218 | 0x8b...ef5d | |
| 09/16/2025 | 9:25:47 PM | buy | $7.74 | $4,499.14 | 0.001565 | 0.9095 | 0.001721 | 0x38...e5ea | |
| 09/15/2025 | 9:19:47 PM | buy | $106.58 | $4,510.44 | 0.02149 | 0.9094 | 0.02363 | 0xe3...6e58 | |
| 09/14/2025 | 9:36:59 PM | buy | $89.16 | $4,614.84 | 0.01757 | 0.9093 | 0.01932 | 0x36...0bd5 | |
| 09/14/2025 | 8:56:59 PM | sell | $0.4618 | $4,618.47 | 0.00009083 | 0.9083 | 0.0001 | 0x0c...051e |