- WhatToFarm
- Ethereum
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 41.89
- Pooled cbETH:
- $31.54
WETH/cbETH price stats on Ethereum
As of December 19, 2025, the current price of WETH token on DEX Curve is $2,993.85. WETH price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $188,371.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,625,726,479.77. The liquidity pool contract is 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A with total value locked (TVL) of $230,592.50. The WETH/cbETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A is $230,592.50.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $188,371.61 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 8:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,993.85 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:52:35 PM | sell | $1,392.12 | $2,993.85 | 0.4174 | 0.8978 | 0.4649 | 0xbf...0cb6 | |
| 12/19/2025 | 7:38:59 PM | sell | $1,362.03 | $2,993.48 | 0.4087 | 0.8982 | 0.455 | 0x10...3240 | |
| 12/19/2025 | 6:02:23 PM | sell | $7,057.83 | $2,940.76 | 2.15 | 0.8985 | 2.4 | 0x9c...adea | |
| 12/19/2025 | 6:00:59 PM | sell | $8,822.28 | $2,940.76 | 2.69 | 0.8987 | 3 | 0xc7...6d42 | |
| 12/19/2025 | 4:14:35 PM | buy | $260.03 | $2,987.51 | 0.0783 | 0.8995 | 0.08704 | 0x04...68ac | |
| 12/19/2025 | 2:22:23 PM | buy | $510.04 | $2,985.65 | 0.1536 | 0.8993 | 0.1708 | 0xbf...dacf | |
| 12/19/2025 | 1:04:47 PM | buy | $2.97 | $2,965.56 | 0.000902 | 0.8992 | 0.001003 | 0xd1...1151 | |
| 12/19/2025 | 12:29:11 PM | buy | $6,776.9 | $2,964.95 | 2.05 | 0.8988 | 2.28 | 0x27...5036 | |
| 12/19/2025 | 11:28:59 AM | buy | $8,170.83 | $2,944.29 | 2.49 | 0.8986 | 2.77 | 0xb6...9238 | |
| 12/19/2025 | 11:25:47 AM | buy | $78.88 | $2,944.33 | 0.02407 | 0.8984 | 0.02679 | 0x1f...2aea | |
| 12/19/2025 | 11:21:11 AM | buy | $326.85 | $2,943.79 | 0.09975 | 0.8984 | 0.111 | 0xe0...2faa | |
| 12/19/2025 | 11:19:47 AM | sell | $294.37 | $2,943.79 | 0.08977 | 0.8977 | 0.1 | 0x6b...78ad | |
| 12/19/2025 | 11:18:11 AM | sell | $1,923.85 | $2,943.79 | 0.5866 | 0.8976 | 0.6535 | 0xe9...7712 | |
| 12/19/2025 | 11:18:11 AM | buy | $1,393.72 | $2,943.79 | 0.4252 | 0.8983 | 0.4734 | 0xd1...099c | |
| 12/19/2025 | 9:43:35 AM | buy | $1.58 | $2,941.41 | 0.0004832 | 0.8984 | 0.0005378 | 0xea...8e34 | |
| 12/19/2025 | 9:15:35 AM | buy | $158.43 | $2,955.6 | 0.04816 | 0.8984 | 0.0536 | 0xda...49cf | |
| 12/19/2025 | 9:12:59 AM | buy | $334.7 | $2,955.6 | 0.1017 | 0.8984 | 0.1132 | 0x0e...507e | |
| 12/19/2025 | 9:05:35 AM | buy | $338.56 | $2,955.41 | 0.1029 | 0.8984 | 0.1145 | 0xf7...2863 | |
| 12/19/2025 | 8:14:59 AM | buy | $609.43 | $2,946.57 | 0.1858 | 0.8983 | 0.2068 | 0x18...7f43 | |
| 12/19/2025 | 7:16:23 AM | buy | $276.05 | $2,979.74 | 0.08323 | 0.8983 | 0.09264 | 0xb5...216f |