- WhatToFarm
- Ethereum
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 51.13
- Pooled cbETH:
- $35.48
WETH/cbETH price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Curve is $4,602.22. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,331,481,990.75. The liquidity pool contract is 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A with total value locked (TVL) of $414,918.95. The WETH/cbETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A is $414,918.95.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 6:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,602.22 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:29:35 AM | sell | $920.44 | $4,602.22 | 0.1818 | 0.9094 | 0.2 | 0xe7...239f | |
| 09/17/2025 | 2:16:47 AM | buy | $145.09 | $4,508.32 | 0.02927 | 0.9095 | 0.03218 | 0x8b...ef5d | |
| 09/16/2025 | 9:25:47 PM | buy | $7.74 | $4,499.14 | 0.001565 | 0.9095 | 0.001721 | 0x38...e5ea | |
| 09/15/2025 | 9:19:47 PM | buy | $106.58 | $4,510.44 | 0.02149 | 0.9094 | 0.02363 | 0xe3...6e58 | |
| 09/14/2025 | 9:36:59 PM | buy | $89.16 | $4,614.84 | 0.01757 | 0.9093 | 0.01932 | 0x36...0bd5 | |
| 09/14/2025 | 8:56:59 PM | sell | $0.4618 | $4,618.47 | 0.00009083 | 0.9083 | 0.0001 | 0x0c...051e | |
| 09/14/2025 | 10:26:35 AM | sell | $745.41 | $4,662.02 | 0.1452 | 0.9085 | 0.1598 | 0x1e...8d46 | |
| 09/14/2025 | 3:44:11 AM | buy | $1.16 | $4,680.93 | 0.0002256 | 0.9098 | 0.0002479 | 0x2c...34fd | |
| 09/11/2025 | 8:46:47 PM | sell | $153.26 | $4,428.49 | 0.03145 | 0.9089 | 0.0346 | 0x1e...9ac9 | |
| 09/11/2025 | 10:09:35 AM | buy | $57.73 | $4,421.62 | 0.01188 | 0.9099 | 0.01305 | 0x29...79b6 | |
| 09/10/2025 | 2:45:59 PM | buy | $504.72 | $4,429.35 | 0.1036 | 0.9096 | 0.1139 | 0xb8...0970 | |
| 09/10/2025 | 9:26:47 AM | buy | $48.31 | $4,325.21 | 0.01015 | 0.9094 | 0.01117 | 0xda...2edd | |
| 09/10/2025 | 7:12:11 AM | buy | $520.99 | $4,306.19 | 0.11 | 0.9091 | 0.1209 | 0xbc...3c46 | |
| 09/10/2025 | 3:27:47 AM | buy | $217.98 | $4,314.25 | 0.04592 | 0.9088 | 0.05052 | 0x23...160b | |
| 09/09/2025 | 11:38:47 PM | sell | $1,251.55 | $4,309.75 | 0.2637 | 0.9082 | 0.2904 | 0x89...b83c | |
| 09/09/2025 | 9:16:35 AM | sell | $1,631.43 | $4,364.45 | 0.3399 | 0.9093 | 0.3738 | 0xe1...996e | |
| 09/09/2025 | 9:13:11 AM | buy | $1,917.99 | $4,364.49 | 0.4 | 0.9102 | 0.4394 | 0x60...2765 | |
| 09/09/2025 | 8:36:47 AM | buy | $209.12 | $4,360.69 | 0.04361 | 0.9094 | 0.04795 | 0x81...d27f | |
| 09/09/2025 | 7:03:23 AM | sell | $1,051.63 | $4,365.44 | 0.2189 | 0.9087 | 0.2409 | 0x43...1f9f | |
| 09/06/2025 | 5:27:11 PM | buy | $63.2 | $4,289.07 | 0.01341 | 0.9101 | 0.01473 | 0xe2...4e5d |