- WhatToFarm
- Ethereum
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 660.42
- Pooled cbETH:
- $516.61
WETH/cbETH price stats on Ethereum
As of May 5, 2024, the current price of WETH token on DEX Curve is $3,111.7. WETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,483,950.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,598,335,983.76. The liquidity pool contract is 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A with total value locked (TVL) of $3,773,211.61. The WETH/cbETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A is $3,773,211.61.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 35 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $3,483,950.46 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 5:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,111.7 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:17:47 AM | buy | $17 986.43 | $3,111.7 | 5.41 | 0.9356 | 5.78 | 0xf7...c0fa | |
| 2024.05.05 | 8:06:59 AM | buy | $545.35 | $3,105.43 | 0.16 | 0.9356 | 0.18 | 0x56...1da8 | |
| 2024.05.05 | 5:11:59 AM | buy | $16 783.78 | $3,085.36 | 5.09 | 0.9356 | 5.44 | 0xf0...8c7e | |
| 2024.05.05 | 5:11:23 AM | buy | $35 819.22 | $3,085.36 | 10.85 | 0.935 | 11.61 | 0xee...82b6 | |
| 2024.05.05 | 4:48:11 AM | buy | $24 575.69 | $3,085.36 | 7.45 | 0.9349 | 7.97 | 0x49...3c95 | |
| 2024.05.05 | 4:47:59 AM | sell | $50 500.29 | $3,085.36 | 15.25 | 0.9318 | 16.37 | 0x59...e0e7 | |
| 2024.05.05 | 4:19:35 AM | sell | $16 969.48 | $3,085.36 | 5.15 | 0.9372 | 5.50 | 0xdc...1f0f | |
| 2024.05.05 | 3:59:59 AM | sell | $3 058.36 | $3,085.36 | 0.93 | 0.9379 | 0.99 | 0xd9...716d | |
| 2024.05.05 | 3:58:59 AM | sell | $6 324.37 | $3,085.36 | 1.92 | 0.9379 | 2.05 | 0x56...2356 | |
| 2024.05.05 | 3:58:35 AM | sell | $136 862.94 | $3,085.36 | 41.72 | 0.9405 | 44.36 | 0xe5...b593 | |
| 2024.05.05 | 3:58:35 AM | sell | $12 785.25 | $3,085.36 | 3.89 | 0.938 | 4.14 | 0xe5...b593 | |
| 2024.05.05 | 3:25:11 AM | buy | $153 908.26 | $3,082.06 | 48.22 | 0.9656 | 49.94 | 0x8d...1048 | |
| 2024.05.05 | 3:25:11 AM | buy | $394 705.81 | $3,082.06 | 120.20 | 0.9386 | 128.07 | 0x78...76de | |
| 2024.05.05 | 3:25:11 AM | sell | $394 705.81 | $3,082.06 | 121.48 | 0.9486 | 128.07 | 0xea...8b8e | |
| 2024.05.04 | 11:35:59 PM | sell | $42 655.65 | $3,117.44 | 12.81 | 0.936 | 13.68 | 0x71...2764 | |
| 2024.05.04 | 10:58:47 PM | sell | $77 735.28 | $3,109.6 | 23.40 | 0.9361 | 24.00 | 0xf3...6d5a | |
| 2024.05.04 | 10:25:11 PM | buy | $31 788.50 | $3,110.89 | 9.57 | 0.9367 | 10.22 | 0xdc...6019 | |
| 2024.05.04 | 9:31:35 PM | sell | $156 443.12 | $3,128.96 | 46.81 | 0.9363 | 49.00 | 0x70...d804 | |
| 2024.05.04 | 9:27:59 PM | sell | $86 261.70 | $3,128.96 | 25.86 | 0.9379 | 27.57 | 0x48...81e4 | |
| 2024.05.04 | 9:27:59 PM | buy | $333 733.46 | $3,128.96 | 100.00 | 0.9376 | 106.66 | 0x79...a5db |