- WhatToFarm
- Ethereum
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 35.19
- Pooled cbETH:
- $36.25
WETH/cbETH price stats on Ethereum
As of November 29, 2025, the current price of WETH token on DEX Curve is $2,997.5. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,927,948,001.19. The liquidity pool contract is 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A with total value locked (TVL) of $105,063.39. The WETH/cbETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A is $105,063.39.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 3:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,997.5 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:56:23 AM | buy | $2,986 | $2,997.5 | 0.9002 | 0.9037 | 0.9961 | 0x41...19ce | |
| 11/29/2025 | 9:09:47 AM | buy | $8,998.28 | $2,997.53 | 2.71 | 0.9034 | 3 | 0x18...176f | |
| 11/29/2025 | 6:14:23 AM | buy | $2,128.91 | $3,046.01 | 0.6313 | 0.9032 | 0.6989 | 0x0f...4f6a | |
| 11/29/2025 | 5:23:11 AM | buy | $4,571.76 | $3,045.6 | 1.35 | 0.9028 | 1.5 | 0x1c...6265 | |
| 11/29/2025 | 5:19:59 AM | sell | $14,636.7 | $3,045.6 | 4.33 | 0.9028 | 4.8 | 0x16...e79e | |
| 11/29/2025 | 5:19:59 AM | sell | $2,617.41 | $3,045.6 | 0.7751 | 0.9019 | 0.8594 | 0x16...e79e | |
| 11/28/2025 | 7:24:11 AM | sell | $30.07 | $3,007.17 | 0.009032 | 0.9032 | 0.01 | 0x06...634b | |
| 11/27/2025 | 9:49:11 PM | sell | $665.18 | $3,045.38 | 0.1972 | 0.9031 | 0.2184 | 0xc1...4719 | |
| 11/27/2025 | 9:49:11 PM | sell | $636.9 | $3,045.38 | 0.1888 | 0.9031 | 0.2091 | 0xc1...4719 | |
| 11/27/2025 | 9:49:11 PM | sell | $605.21 | $3,045.38 | 0.1794 | 0.9031 | 0.1987 | 0xc1...4719 | |
| 11/27/2025 | 6:57:35 PM | buy | $6,976.27 | $3,046.64 | 2.06 | 0.9035 | 2.28 | 0x60...f83b | |
| 11/27/2025 | 11:26:47 AM | buy | $4,636.43 | $3,023.79 | 1.38 | 0.9033 | 1.53 | 0x8e...7213 | |
| 11/27/2025 | 2:09:47 AM | sell | $4,586.61 | $3,039.83 | 1.36 | 0.9027 | 1.5 | 0x79...8224 | |
| 11/27/2025 | 2:03:35 AM | sell | $4,109.87 | $3,057.94 | 1.21 | 0.9029 | 1.34 | 0x0b...04a1 | |
| 11/27/2025 | 1:54:23 AM | sell | $1,376.13 | $3,028.46 | 0.4103 | 0.903 | 0.4544 | 0x54...3d31 | |
| 11/26/2025 | 11:47:47 PM | sell | $500.14 | $3,017.37 | 0.1496 | 0.903 | 0.1657 | 0x51...d978 | |
| 11/26/2025 | 11:43:47 PM | sell | $501.32 | $3,017.37 | 0.15 | 0.9031 | 0.1661 | 0x33...88d3 | |
| 11/26/2025 | 11:25:59 PM | sell | $733.64 | $3,018.03 | 0.2195 | 0.903 | 0.243 | 0x9f...550a | |
| 11/26/2025 | 10:59:59 PM | buy | $19,334.58 | $3,036.5 | 5.75 | 0.9033 | 6.36 | 0x2c...066d | |
| 11/26/2025 | 10:59:59 PM | buy | $739.93 | $3,036.5 | 0.2202 | 0.9038 | 0.2436 | 0xa9...97ad |