- WhatToFarm
- Ethereum
- Curve
- WETH-ALD LPs
Info about WETH-ALD pair
- Pooled WETH:
- 191.01
- Pooled ALD:
- $11.15M
WETH/ALD price stats on Ethereum
As of May 8, 2024, the current price of WETH token on DEX Curve is $3,074.25. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18,880.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,495,362,332.38. The liquidity pool contract is 0xBDFAe7D2cF2E69E27b75a5287ECD3808F62B5a76 with total value locked (TVL) of $1,185,049.44. The WETH/ALD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ALD now?
The current liquidity of WETH/ALD with the contract address 0xBDFAe7D2cF2E69E27b75a5287ECD3808F62B5a76 is $1,185,049.44.
How many transactions are there in the WETH/ALD pool in the last 24 hours?
The total transactions of WETH/ALD is 12 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/ALD pool in the last 24 hours?
WETH/ALD pool has a trading volume of $18,880.51 in the last 24 hours.
What is the exchange rate of 1 WETH to ALD?
The exchange rate of 1 WETH to ALD is 0, captured at 1:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,074.25 today.
WETH-ALD price chart
| Date | Time | Price $ | Price ALD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 4:03:59 PM | sell | $757.60 | $3,074.25 | 14 134.84 | 57,357.11 | 0.25 | 0xb9...b2aa | |
| 2024.05.07 | 10:14:23 AM | buy | $338.33 | $3,105.52 | 6 303.61 | 57,860.77 | 0.11 | 0x40...d9a7 | |
| 2024.05.07 | 9:57:11 AM | buy | $483.98 | $3,117.49 | 8 971.37 | 57,787.63 | 0.16 | 0x88...8e38 | |
| 2024.05.07 | 9:49:59 AM | buy | $314.96 | $3,117.49 | 5 830.27 | 57,708.31 | 0.10 | 0x19...8a19 | |
| 2024.05.07 | 9:22:35 AM | buy | $535.08 | $3,122.29 | 9 876.54 | 57,630.97 | 0.17 | 0xea...aa0d | |
| 2024.05.06 | 10:56:11 PM | buy | $370.82 | $3,081.73 | 6 924.51 | 57,546.69 | 0.12 | 0x85...5e38 | |
| 2024.05.06 | 9:27:59 PM | buy | $956.76 | $3,085.38 | 17 817.30 | 57,457.48 | 0.31 | 0x87...1f71 | |
| 2024.05.06 | 5:13:47 PM | buy | $6 438.22 | $3,084.9 | 119 634.85 | 57,323.65 | 2.09 | 0xfe...a266 | |
| 2024.05.06 | 4:54:59 PM | sell | $3 080.61 | $3,080.61 | 56 887.68 | 56,887.68 | 1.00 | 0x3a...7980 | |
| 2024.05.06 | 4:23:47 PM | sell | $3 520.79 | $3,088.41 | 64 869.25 | 56,902.85 | 1.14 | 0xdc...7465 | |
| 2024.05.06 | 4:07:23 PM | buy | $916.03 | $3,091.19 | 17 000.00 | 57,367.6 | 0.30 | 0x2e...b3a4 | |
| 2024.05.06 | 4:05:35 PM | buy | $1 167.32 | $3,091.19 | 21 627.52 | 57,271.97 | 0.38 | 0xfe...3f68 | |
| 2024.05.06 | 4:01:59 PM | buy | $918.55 | $3,089.62 | 17 000.00 | 57,180.89 | 0.30 | 0x6b...450f | |
| 2024.05.06 | 3:10:47 PM | buy | $733.82 | $3,067.56 | 13 662.78 | 57,113.89 | 0.24 | 0xbd...a21a | |
| 2024.05.06 | 2:20:59 PM | buy | $666.71 | $3,116.58 | 12 207.69 | 57,065.49 | 0.21 | 0x9f...8d20 | |
| 2024.05.06 | 2:10:11 PM | buy | $526.57 | $3,112.48 | 9 647.64 | 57,025.23 | 0.17 | 0xc4...14c7 | |
| 2024.05.06 | 2:05:59 PM | buy | $445.56 | $3,112.48 | 8 157.76 | 56,986.69 | 0.14 | 0xcb...256d | |
| 2024.05.06 | 11:43:59 AM | buy | $303.83 | $3,142.78 | 5 505.83 | 56,951.88 | 0.10 | 0x0d...27cf | |
| 2024.05.06 | 10:26:35 AM | buy | $298.45 | $3,196.49 | 5 314.42 | 56,919.07 | 0.09 | 0xeb...51cd | |
| 2024.05.06 | 9:03:11 AM | buy | $344.49 | $3,200.09 | 6 124.29 | 56,891.25 | 0.11 | 0x86...b5c2 |