- WhatToFarm
- Ethereum
- Curve
- WBTC-uniBTC LPs
Info about WBTC-uniBTC pair
- Pooled WBTC:
- 23.97
- Pooled uniBTC:
- $111.45
WBTC/uniBTC price stats on Ethereum
As of December 18, 2025, the current price of WBTC token on DEX Curve is $86,395.2. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $91,722.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,796,246,295.39. The liquidity pool contract is 0x404fdadA7fC68B5B633D184067c9643732f8A045 with total value locked (TVL) of $11,630,171.70. The WBTC/uniBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/uniBTC now?
The current liquidity of WBTC/uniBTC with the contract address 0x404fdadA7fC68B5B633D184067c9643732f8A045 is $11,630,171.70.
How many transactions are there in the WBTC/uniBTC pool in the last 24 hours?
The total transactions of WBTC/uniBTC is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/uniBTC pool in the last 24 hours?
WBTC/uniBTC pool has a trading volume of $91,722.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to uniBTC?
The exchange rate of 1 WBTC to uniBTC is 0, captured at 5:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,395.2 today.
WBTC-uniBTC price chart
| Date | Time | Price $ | Price uniBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:21:35 AM | sell | $995.99 | $86,395.2 | 0.01161 | 1 | 0.01152 | 0x0b...7dcd | |
| 12/18/2025 | 5:04:35 AM | buy | $62.51 | $86,575.28 | 0.0007276 | 1 | 0.000722 | 0xe8...fb21 | |
| 12/18/2025 | 4:53:47 AM | buy | $45,085.77 | $86,616.44 | 0.5244 | 1 | 0.5205 | 0x75...ec52 | |
| 12/18/2025 | 3:48:35 AM | sell | $17,274.79 | $86,373.96 | 0.2014 | 1 | 0.2 | 0xa1...640a | |
| 12/18/2025 | 2:42:59 AM | sell | $3,991.93 | $86,448.51 | 0.04651 | 1 | 0.04617 | 0x10...f2ac | |
| 12/18/2025 | 2:42:35 AM | buy | $3.04 | $86,448.51 | 0.00003552 | 1 | 0.00003525 | 0x10...7787 | |
| 12/18/2025 | 2:38:23 AM | buy | $350.89 | $86,448.51 | 0.004089 | 1 | 0.004059 | 0x76...77b1 | |
| 12/17/2025 | 11:45:23 PM | sell | $34.94 | $85,801.03 | 0.0004102 | 1 | 0.0004072 | 0xfc...846e | |
| 12/17/2025 | 11:44:23 PM | sell | $9.98 | $85,801.03 | 0.0001172 | 1 | 0.0001163 | 0xd4...3bc9 | |
| 12/17/2025 | 11:21:35 PM | buy | $906.22 | $86,105.09 | 0.0106 | 1 | 0.01052 | 0xed...ab92 | |
| 12/17/2025 | 11:08:47 PM | buy | $85.54 | $86,105.09 | 0.001001 | 1 | 0.0009935 | 0xa7...c658 | |
| 12/17/2025 | 10:57:11 PM | buy | $9.01 | $86,105.09 | 0.0001055 | 1 | 0.0001047 | 0x08...75fb | |
| 12/17/2025 | 10:54:47 PM | buy | $204.84 | $86,105.09 | 0.002397 | 1 | 0.002379 | 0xc0...f069 | |
| 12/17/2025 | 8:44:59 PM | buy | $17.23 | $85,768.51 | 0.0002025 | 1 | 0.000201 | 0x7c...051d | |
| 12/17/2025 | 5:47:59 PM | buy | $318.71 | $86,305.22 | 0.00372 | 1 | 0.003692 | 0x66...0715 | |
| 12/17/2025 | 4:38:35 PM | buy | $8,658.38 | $86,484.34 | 0.1008 | 1 | 0.1001 | 0x78...878f | |
| 12/17/2025 | 4:30:59 PM | buy | $11,575.01 | $87,384.66 | 0.1334 | 1 | 0.1324 | 0xbd...79b1 | |
| 12/17/2025 | 3:31:59 PM | buy | $912.1 | $89,688.16 | 0.01024 | 1 | 0.01016 | 0x64...ae1a | |
| 12/17/2025 | 3:17:47 PM | buy | $916.71 | $89,850.43 | 0.01027 | 1 | 0.0102 | 0x7d...3345 | |
| 12/17/2025 | 11:18:11 AM | buy | $2.62 | $86,693.51 | 0.00003054 | 1 | 0.00003031 | 0xcf...6db0 |