- WhatToFarm
- Ethereum
- Curve
- WBTC-uniBTC LPs
Info about WBTC-uniBTC pair
- Pooled WBTC:
- 12.52
- Pooled uniBTC:
- $46.77
WBTC/uniBTC price stats on Ethereum
As of September 24, 2025, the current price of WBTC token on DEX Curve is $111,751.98. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $310,495.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,219,016,326.65. The liquidity pool contract is 0x404fdadA7fC68B5B633D184067c9643732f8A045 with total value locked (TVL) of $6,599,628.11. The WBTC/uniBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/uniBTC now?
The current liquidity of WBTC/uniBTC with the contract address 0x404fdadA7fC68B5B633D184067c9643732f8A045 is $6,599,628.11.
How many transactions are there in the WBTC/uniBTC pool in the last 24 hours?
The total transactions of WBTC/uniBTC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/uniBTC pool in the last 24 hours?
WBTC/uniBTC pool has a trading volume of $310,495.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to uniBTC?
The exchange rate of 1 WBTC to uniBTC is 0, captured at 1:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,751.98 today.
WBTC-uniBTC price chart
| Date | Time | Price $ | Price uniBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 1:08:47 AM | buy | $3,907.75 | $111,751.98 | 0.03515 | 1 | 0.03496 | 0x75...a83e | |
| 09/23/2025 | 11:58:59 PM | buy | $2,812.53 | $111,862.94 | 0.02527 | 1 | 0.02514 | 0x3e...eb6b | |
| 09/23/2025 | 6:31:23 PM | sell | $229.3 | $111,690.32 | 0.002063 | 1 | 0.002053 | 0x07...dccf | |
| 09/23/2025 | 3:23:47 PM | sell | $1.25 | $112,956.59 | 0.00001116 | 1 | 0.00001111 | 0x04...e8e9 | |
| 09/23/2025 | 2:25:59 PM | sell | $56,654.46 | $113,317.92 | 0.5025 | 1 | 0.4999 | 0xd9...bc16 | |
| 09/23/2025 | 2:02:35 PM | sell | $33,581.61 | $113,241.54 | 0.2982 | 1 | 0.2965 | 0x29...bb3f | |
| 09/23/2025 | 12:28:59 PM | buy | $195,566.47 | $113,138.55 | 1.73 | 1 | 1.72 | 0x8c...21d2 | |
| 09/23/2025 | 11:19:23 AM | sell | $17,192.59 | $112,624.5 | 0.1533 | 1 | 0.1526 | 0xf1...79cf | |
| 09/23/2025 | 8:34:23 AM | buy | $168.44 | $112,819.22 | 0.0015 | 1 | 0.001493 | 0x30...2657 | |
| 09/23/2025 | 6:30:35 AM | buy | $13.05 | $112,962.83 | 0.000116 | 1 | 0.0001155 | 0x68...bfdf | |
| 09/23/2025 | 5:49:35 AM | buy | $2.49 | $112,594.32 | 0.00002231 | 1 | 0.0000222 | 0x82...5584 | |
| 09/23/2025 | 5:48:11 AM | buy | $22.25 | $112,594.32 | 0.0001985 | 1 | 0.0001976 | 0x62...a580 | |
| 09/23/2025 | 5:36:59 AM | buy | $155.12 | $112,594.32 | 0.001384 | 1 | 0.001377 | 0x5f...1b2d | |
| 09/23/2025 | 2:45:59 AM | buy | $37.03 | $112,435.34 | 0.0003309 | 1 | 0.0003293 | 0x66...e4a8 | |
| 09/23/2025 | 1:57:11 AM | sell | $150.71 | $112,647.28 | 0.001343 | 1 | 0.001337 | 0xc7...7b5d | |
| 09/22/2025 | 10:58:35 PM | buy | $89.8 | $112,775.79 | 0.0008 | 1 | 0.0007963 | 0x79...ad00 | |
| 09/22/2025 | 9:28:47 PM | buy | $137.83 | $112,110.8 | 0.001235 | 1 | 0.001229 | 0x16...e7d0 | |
| 09/22/2025 | 9:40:11 AM | sell | $330.61 | $112,649.54 | 0.002947 | 1 | 0.002934 | 0x7b...a714 | |
| 09/22/2025 | 12:52:35 AM | sell | $392.42 | $114,836.22 | 0.003432 | 1 | 0.003417 | 0x29...2822 | |
| 09/21/2025 | 10:16:47 PM | sell | $192.47 | $115,580.74 | 0.001672 | 1 | 0.001665 | 0x0e...9b19 |