- WhatToFarm
- Ethereum
- Curve
- WACME-frxETH LPs
Info about WACME-frxETH pair
- Pooled WACME:
- 263,132.98
- Pooled frxETH:
- $0.6166
WACME/frxETH price stats on Ethereum
As of July 25, 2025, the current price of WACME token on DEX Curve is $0.007198. WACME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WACME token contract is 0xDF4Ef6EE483953fE3B84ABd08C6A060445c01170 with a market cap $210,933.71. The liquidity pool contract is 0x7bbE7a17E501BB6542e975D8A163950149487fa3 with total value locked (TVL) of $3,719.74. The WACME/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WACME/frxETH now?
The current liquidity of WACME/frxETH with the contract address 0x7bbE7a17E501BB6542e975D8A163950149487fa3 is $3,719.74.
How many transactions are there in the WACME/frxETH pool in the last 24 hours?
The total transactions of WACME/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WACME/frxETH pool in the last 24 hours?
WACME/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WACME to frxETH?
The exchange rate of 1 WACME to frxETH is 0, captured at 5:43 PM UTC.
How much is 1 WACME in dollars?
The price of converting 1 WACME to USD is $0.007198 today.
WACME-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 11:29:35 AM | sell | $54.11 | $0.007198 | 0.01827 | 0.052431 | 7,516.76 | 0xac...be58 | |
| 07/19/2025 | 10:47:23 AM | buy | $8.36 | $0.007258 | 0.002897 | 0.052514 | 1,152.33 | 0x11...f9a8 | |
| 07/17/2025 | 8:58:47 AM | sell | $108.11 | $0.00732 | 0.039 | 0.05264 | 14,770 | 0xf6...a102 | |
| 07/17/2025 | 5:53:59 AM | sell | $74.24 | $0.00803 | 0.02638 | 0.052853 | 9,245.3 | 0xa7...d465 | |
| 07/17/2025 | 4:29:35 AM | sell | $75 | $0.008596 | 0.02665 | 0.053054 | 8,725.02 | 0xfe...109c | |
| 07/16/2025 | 11:39:59 PM | buy | $19.08 | $0.01081 | 0.005614 | 0.053182 | 1,764.09 | 0x4c...109b | |
| 07/16/2025 | 6:52:35 AM | buy | $26.76 | $0.007878 | 0.01057 | 0.053112 | 3,397.47 | 0xda...3056 | |
| 07/13/2025 | 11:56:11 AM | buy | $6.09 | $0.009043 | 0.002062 | 0.053057 | 674.44 | 0x4d...9695 | |
| 07/13/2025 | 11:29:11 AM | buy | $63.14 | $0.008727 | 0.02137 | 0.052954 | 7,235.45 | 0x1a...a1b0 | |
| 07/13/2025 | 10:40:59 AM | buy | $88.68 | $0.008061 | 0.03002 | 0.052729 | 11,001.46 | 0x58...a013 | |
| 07/13/2025 | 9:53:35 AM | buy | $59.12 | $0.007557 | 0.02001 | 0.052558 | 7,823.03 | 0xdd...183d | |
| 07/13/2025 | 9:44:11 AM | sell | $9.59 | $0.007469 | 0.003247 | 0.052528 | 1,284.2 | 0x16...4745 | |
| 07/13/2025 | 9:43:59 AM | buy | $59.12 | $0.007298 | 0.02001 | 0.05247 | 8,101.27 | 0xa8...2fe5 | |
| 07/11/2025 | 3:39:23 AM | buy | $76.18 | $0.005089 | 0.03378 | 0.052256 | 14,969.48 | 0xcc...5db2 | |
| 07/11/2025 | 3:21:23 AM | sell | $137.51 | $0.005268 | 0.06098 | 0.052336 | 26,098.59 | 0x6c...10fa | |
| 07/11/2025 | 2:09:47 AM | sell | $72.97 | $0.006141 | 0.03236 | 0.052723 | 11,880.9 | 0xde...9fb4 | |
| 07/10/2025 | 12:48:47 AM | sell | $70.21 | $0.006551 | 0.03113 | 0.052905 | 10,716.7 | 0xa7...fb24 | |
| 07/09/2025 | 11:06:23 PM | buy | $151.39 | $0.006361 | 0.06713 | 0.052821 | 23,796.25 | 0x4b...0698 | |
| 07/09/2025 | 9:46:47 AM | sell | $168.63 | $0.006348 | 0.07478 | 0.052815 | 26,564 | 0x76...9164 | |
| 07/09/2025 | 3:09:35 AM | sell | $4.94 | $0.006875 | 0.002241 | 0.053114 | 719.7 | 0xed...757e |