- WhatToFarm
- Ethereum
- Curve
- WACME-frxETH LPs
Info about WACME-frxETH pair
- Pooled WACME:
- 315,843.4
- Pooled frxETH:
- $0.5169
WACME/frxETH price stats on Ethereum
As of November 7, 2025, the current price of WACME token on DEX Curve is $0.006312. WACME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WACME token contract is 0xDF4Ef6EE483953fE3B84ABd08C6A060445c01170 with a market cap $184,963.83. The liquidity pool contract is 0x7bbE7a17E501BB6542e975D8A163950149487fa3 with total value locked (TVL) of $4,023.69. The WACME/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WACME/frxETH now?
The current liquidity of WACME/frxETH with the contract address 0x7bbE7a17E501BB6542e975D8A163950149487fa3 is $4,023.69.
How many transactions are there in the WACME/frxETH pool in the last 24 hours?
The total transactions of WACME/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WACME/frxETH pool in the last 24 hours?
WACME/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WACME to frxETH?
The exchange rate of 1 WACME to frxETH is 0, captured at 4:08 PM UTC.
How much is 1 WACME in dollars?
The price of converting 1 WACME to USD is $0.006312 today.
WACME-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 7:41:11 PM | sell | $0.2649 | $0.006312 | 0.00006748 | 0.051607 | 41.97 | 0x24...7892 | |
| 10/22/2025 | 7:08:47 PM | sell | $0.7024 | $0.006328 | 0.0001787 | 0.05161 | 110.98 | 0x80...d750 | |
| 10/14/2025 | 9:54:11 PM | sell | $4.58 | $0.006794 | 0.001089 | 0.051615 | 674.55 | 0xd2...96a2 | |
| 10/14/2025 | 3:34:23 PM | buy | $89.1 | $0.006583 | 0.02118 | 0.051565 | 13,535.08 | 0x95...b799 | |
| 10/14/2025 | 12:08:23 AM | buy | $41.64 | $0.006169 | 0.009901 | 0.051466 | 6,751.22 | 0x3a...261f | |
| 10/09/2025 | 6:45:59 PM | buy | $78.64 | $0.004655 | 0.02334 | 0.051382 | 16,893.11 | 0x3c...1be7 | |
| 10/09/2025 | 6:37:35 PM | buy | $94.17 | $0.004252 | 0.02795 | 0.051262 | 22,143.62 | 0xd9...aa3c | |
| 10/09/2025 | 5:24:59 PM | sell | $225.25 | $0.004505 | 0.06687 | 0.051337 | 49,999.99 | 0xf3...33ff | |
| 10/05/2025 | 9:00:35 AM | buy | $70.25 | $0.006836 | 0.0153 | 0.051489 | 10,275.36 | 0x32...5658 | |
| 10/05/2025 | 7:58:59 AM | sell | $6.49 | $0.006548 | 0.001421 | 0.051432 | 991.76 | 0x4c...4673 | |
| 10/05/2025 | 7:58:59 AM | sell | $149.28 | $0.007028 | 0.03266 | 0.051537 | 21,240.21 | 0x4c...4673 | |
| 10/05/2025 | 7:58:59 AM | buy | $199.43 | $0.006925 | 0.04364 | 0.051515 | 28,796.81 | 0x50...e47b | |
| 10/05/2025 | 7:58:59 AM | buy | $129.21 | $0.006083 | 0.02827 | 0.051331 | 21,240.21 | 0x57...9acc | |
| 10/04/2025 | 8:10:59 AM | sell | $100.35 | $0.005915 | 0.02227 | 0.051313 | 16,964 | 0xb6...5135 | |
| 10/02/2025 | 11:09:59 AM | buy | $99.31 | $0.005739 | 0.02294 | 0.051325 | 17,303.12 | 0x75...c8e9 | |
| 10/01/2025 | 10:44:47 PM | buy | $4.93 | $0.005202 | 0.001192 | 0.051256 | 949.1 | 0xdb...a9c2 | |
| 10/01/2025 | 5:59:59 PM | sell | $57.4 | $0.005304 | 0.01387 | 0.051281 | 10,821.87 | 0xa9...5ab8 | |
| 10/01/2025 | 1:11:23 PM | buy | $31.64 | $0.005434 | 0.007646 | 0.051312 | 5,824.01 | 0x75...65d4 | |
| 10/01/2025 | 1:11:23 PM | sell | $144.62 | $0.005636 | 0.03494 | 0.051361 | 25,660.18 | 0x70...b353 | |
| 10/01/2025 | 1:11:23 PM | sell | $31.64 | $0.006052 | 0.007646 | 0.051462 | 5,228.79 | 0xb6...f070 |