- WhatToFarm
- Ethereum
- Curve
- WACME-frxETH LPs
Info about WACME-frxETH pair
- Pooled WACME:
- 321,437.77
- Pooled frxETH:
- $0.5051
WACME/frxETH price stats on Ethereum
As of August 14, 2025, the current price of WACME token on DEX Curve is $0.005573. WACME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WACME token contract is 0xDF4Ef6EE483953fE3B84ABd08C6A060445c01170 with a market cap $163,310.97. The liquidity pool contract is 0x7bbE7a17E501BB6542e975D8A163950149487fa3 with total value locked (TVL) of $3,457.15. The WACME/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WACME/frxETH now?
The current liquidity of WACME/frxETH with the contract address 0x7bbE7a17E501BB6542e975D8A163950149487fa3 is $3,457.15.
How many transactions are there in the WACME/frxETH pool in the last 24 hours?
The total transactions of WACME/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WACME/frxETH pool in the last 24 hours?
WACME/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WACME to frxETH?
The exchange rate of 1 WACME to frxETH is 0, captured at 12:32 PM UTC.
How much is 1 WACME in dollars?
The price of converting 1 WACME to USD is $0.005573 today.
WACME-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 8:06:11 PM | sell | $114.71 | $0.005573 | 0.03478 | 0.05169 | 20,581.44 | 0xfc...c5ab | |
| 08/11/2025 | 3:58:11 AM | sell | $66.79 | $0.006216 | 0.02018 | 0.051878 | 10,745 | 0xa7...0346 | |
| 08/09/2025 | 11:18:11 PM | buy | $7.24 | $0.006335 | 0.002242 | 0.05196 | 1,143.83 | 0xd1...30a1 | |
| 08/09/2025 | 7:20:59 PM | sell | $87.05 | $0.006568 | 0.02693 | 0.052032 | 13,252.4 | 0x76...a7b7 | |
| 08/09/2025 | 7:25:35 AM | buy | $4.74 | $0.006697 | 0.0015 | 0.052118 | 708.06 | 0xe2...d224 | |
| 08/07/2025 | 6:41:47 PM | sell | $79.82 | $0.006247 | 0.02746 | 0.052149 | 12,776.29 | 0x57...17c1 | |
| 08/04/2025 | 10:58:23 PM | sell | $7.93 | $0.006294 | 0.002851 | 0.052261 | 1,260.58 | 0x9d...bad4 | |
| 08/04/2025 | 10:58:23 PM | sell | $11.65 | $0.006363 | 0.004188 | 0.052286 | 1,831.64 | 0x9d...bad4 | |
| 08/04/2025 | 10:58:23 PM | buy | $112.18 | $0.006153 | 0.04031 | 0.052211 | 18,231.88 | 0xa1...2d8e | |
| 08/04/2025 | 10:58:23 PM | buy | $10.59 | $0.005785 | 0.003808 | 0.052079 | 1,831.64 | 0x3d...2666 | |
| 08/03/2025 | 3:40:47 PM | buy | $81.11 | $0.005477 | 0.02896 | 0.051955 | 14,809.85 | 0x43...58ce | |
| 08/03/2025 | 12:15:11 PM | buy | $7.91 | $0.005169 | 0.002826 | 0.051846 | 1,531.29 | 0x06...b814 | |
| 08/03/2025 | 12:14:59 PM | sell | $190.78 | $0.005743 | 0.06812 | 0.05205 | 33,216.11 | 0xb5...c580 | |
| 08/01/2025 | 5:51:47 AM | buy | $41.92 | $0.006694 | 0.01426 | 0.052277 | 6,262.65 | 0x73...6064 | |
| 07/28/2025 | 6:41:47 AM | buy | $6.16 | $0.006819 | 0.002003 | 0.052214 | 904.45 | 0x78...5c9d | |
| 07/28/2025 | 6:41:47 AM | sell | $70.4 | $0.006995 | 0.02286 | 0.052271 | 10,065 | 0xe5...e901 | |
| 07/20/2025 | 11:29:35 AM | sell | $54.11 | $0.007198 | 0.01827 | 0.052431 | 7,516.76 | 0xac...be58 | |
| 07/19/2025 | 10:47:23 AM | buy | $8.36 | $0.007258 | 0.002897 | 0.052514 | 1,152.33 | 0x11...f9a8 | |
| 07/17/2025 | 8:58:47 AM | sell | $108.11 | $0.00732 | 0.039 | 0.05264 | 14,770 | 0xf6...a102 | |
| 07/17/2025 | 5:53:59 AM | sell | $74.24 | $0.00803 | 0.02638 | 0.052853 | 9,245.3 | 0xa7...d465 |