- WhatToFarm
- Ethereum
- Curve
- WACME-frxETH LPs
Info about WACME-frxETH pair
- Pooled WACME:
- 251,292.15
- Pooled frxETH:
- $0.6439
WACME/frxETH price stats on Ethereum
As of July 6, 2025, the current price of WACME token on DEX Curve is $0.006001. WACME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WACME token contract is 0xDF4Ef6EE483953fE3B84ABd08C6A060445c01170 with a market cap $175,983.95. The liquidity pool contract is 0x7bbE7a17E501BB6542e975D8A163950149487fa3 with total value locked (TVL) of $2,995.61. The WACME/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WACME/frxETH now?
The current liquidity of WACME/frxETH with the contract address 0x7bbE7a17E501BB6542e975D8A163950149487fa3 is $2,995.61.
How many transactions are there in the WACME/frxETH pool in the last 24 hours?
The total transactions of WACME/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WACME/frxETH pool in the last 24 hours?
WACME/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WACME to frxETH?
The exchange rate of 1 WACME to frxETH is 0, captured at 7:54 PM UTC.
How much is 1 WACME in dollars?
The price of converting 1 WACME to USD is $0.006001 today.
WACME-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:25:11 AM | sell | $105.9 | $0.006295 | 0.04584 | 0.052724 | 16,824.2 | 0xb1...78e5 | |
| 07/05/2025 | 3:25:11 AM | sell | $8.04 | $0.006796 | 0.003482 | 0.052941 | 1,183.68 | 0x0d...937a | |
| 07/05/2025 | 3:25:11 AM | buy | $8.04 | $0.005951 | 0.003482 | 0.052576 | 1,351.62 | 0x47...24d5 | |
| 07/05/2025 | 3:25:11 AM | buy | $3.66 | $0.006001 | 0.001584 | 0.052597 | 610.16 | 0x47...24d5 | |
| 07/04/2025 | 9:52:11 PM | buy | $18.36 | $0.0068 | 0.00795 | 0.052943 | 2,701.29 | 0xbe...9c91 | |
| 07/02/2025 | 11:37:23 PM | buy | $7.63 | $0.007038 | 0.003137 | 0.052892 | 1,084.47 | 0x88...c914 | |
| 07/02/2025 | 8:46:35 PM | sell | $92.27 | $0.007097 | 0.0393 | 0.053023 | 13,001.43 | 0x63...f210 | |
| 07/02/2025 | 2:22:47 AM | buy | $2.52 | $0.007708 | 0.00106 | 0.05323 | 328.16 | 0x2b...c44b | |
| 07/02/2025 | 1:24:59 AM | sell | $104.32 | $0.007991 | 0.04371 | 0.053348 | 13,053.96 | 0x0b...b75c | |
| 06/29/2025 | 7:15:11 AM | sell | $67.62 | $0.007682 | 0.03205 | 0.053641 | 8,802.13 | 0xc0...ef98 | |
| 06/28/2025 | 8:28:47 PM | buy | $42.21 | $0.007889 | 0.02001 | 0.053739 | 5,350.42 | 0x84...3c54 | |
| 06/27/2025 | 9:45:11 PM | sell | $6.82 | $0.007648 | 0.003237 | 0.053626 | 892.9 | 0x36...3639 | |
| 06/26/2025 | 11:18:47 PM | buy | $198.31 | $0.007967 | 0.08252 | 0.053315 | 24,889.78 | 0x61...dd2e | |
| 06/25/2025 | 5:47:11 PM | sell | $120.21 | $0.007623 | 0.05001 | 0.053171 | 15,770 | 0x38...6ec5 | |
| 06/22/2025 | 9:22:23 PM | buy | $88.62 | $0.006271 | 0.04562 | 0.053228 | 14,131.48 | 0x4d...d4df | |
| 06/20/2025 | 12:00:35 AM | buy | $5.09 | $0.007592 | 0.002044 | 0.053048 | 670.54 | 0xf6...96f4 | |
| 06/18/2025 | 7:47:35 PM | buy | $42.6 | $0.007661 | 0.01921 | 0.053454 | 5,560.76 | 0x71...1bd6 | |
| 06/18/2025 | 1:02:47 PM | buy | $40.6 | $0.007266 | 0.01831 | 0.053276 | 5,588.6 | 0xf7...93a6 | |
| 06/18/2025 | 9:50:35 AM | sell | $89.63 | $0.007448 | 0.04041 | 0.053358 | 12,033.54 | 0xfe...e2f8 | |
| 06/17/2025 | 9:33:35 PM | sell | $97.58 | $0.00836 | 0.044 | 0.05377 | 11,671.93 | 0xea...cefa |