- WhatToFarm
- Ethereum
- Curve
- WACME-frxETH LPs
Info about WACME-frxETH pair
- Pooled WACME:
- 207,427.54
- Pooled frxETH:
- $0.7735
WACME/frxETH price stats on Ethereum
As of April 3, 2025, the current price of WACME token on DEX Curve is $0.007129. WACME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WACME token contract is 0xDF4Ef6EE483953fE3B84ABd08C6A060445c01170 with a market cap $209,096.91. The liquidity pool contract is 0x7bbE7a17E501BB6542e975D8A163950149487fa3 with total value locked (TVL) of $1,212.59. The WACME/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WACME/frxETH now?
The current liquidity of WACME/frxETH with the contract address 0x7bbE7a17E501BB6542e975D8A163950149487fa3 is $1,212.59.
How many transactions are there in the WACME/frxETH pool in the last 24 hours?
The total transactions of WACME/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WACME/frxETH pool in the last 24 hours?
WACME/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WACME to frxETH?
The exchange rate of 1 WACME to frxETH is 0, captured at 5:41 PM UTC.
How much is 1 WACME in dollars?
The price of converting 1 WACME to USD is $0.007129 today.
WACME-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:33:35 AM | sell | $25.39 | $0.007129 | 0.01365 | 0.053834 | 3,561.9 | 0xac...7e51 | |
| 04/02/2025 | 1:12:35 AM | sell | $29.28 | $0.006167 | 0.01901 | 0.054005 | 4,748.16 | 0xef...40c3 | |
| 04/02/2025 | 1:10:59 AM | sell | $49.31 | $0.006518 | 0.03203 | 0.054233 | 7,565.58 | 0x2e...5399 | |
| 04/02/2025 | 1:10:59 AM | buy | $78.93 | $0.006444 | 0.05126 | 0.054185 | 12,247.77 | 0x5a...fcd0 | |
| 04/02/2025 | 12:46:35 AM | sell | $33.14 | $0.006169 | 0.02152 | 0.054006 | 5,372.22 | 0x38...237f | |
| 04/01/2025 | 8:14:35 PM | sell | $15.74 | $0.006435 | 0.01022 | 0.054179 | 2,447.14 | 0x1d...2cf4 | |
| 03/31/2025 | 3:04:11 PM | sell | $62.03 | $0.006742 | 0.04028 | 0.054378 | 9,200.48 | 0xaf...2d06 | |
| 03/31/2025 | 7:49:35 AM | buy | $43.2 | $0.007116 | 0.02701 | 0.054449 | 6,071.76 | 0x21...c717 | |
| 03/26/2025 | 4:04:35 AM | sell | $17.75 | $0.007761 | 0.01009 | 0.054413 | 2,287.07 | 0x6a...92d9 | |
| 03/25/2025 | 2:25:11 PM | buy | $63.09 | $0.007352 | 0.03702 | 0.054314 | 8,581.43 | 0x10...1361 | |
| 03/24/2025 | 4:41:11 PM | sell | $40.89 | $0.007176 | 0.02399 | 0.054211 | 5,698.17 | 0x04...d337 | |
| 03/19/2025 | 3:51:35 PM | sell | $34.51 | $0.007133 | 0.02224 | 0.054599 | 4,837.61 | 0xc8...4cfe | |
| 03/18/2025 | 12:29:47 AM | sell | $13.71 | $0.007167 | 0.00916 | 0.054785 | 1,914.19 | 0x3b...8ab8 | |
| 03/17/2025 | 4:48:59 AM | buy | $31.47 | $0.007132 | 0.02101 | 0.054762 | 4,413.76 | 0x44...fce6 | |
| 03/16/2025 | 3:09:23 PM | buy | $16.98 | $0.006855 | 0.01134 | 0.054577 | 2,478.25 | 0x7d...5c65 | |
| 03/15/2025 | 12:33:35 AM | buy | $27.66 | $0.006477 | 0.01881 | 0.054405 | 4,270.48 | 0xd5...cad5 | |
| 03/15/2025 | 12:21:11 AM | buy | $30.98 | $0.006324 | 0.02107 | 0.054302 | 4,898.73 | 0x3b...ce38 | |
| 03/10/2025 | 12:25:35 PM | sell | $46.56 | $0.007363 | 0.02693 | 0.054259 | 6,323.73 | 0xdb...8109 | |
| 03/08/2025 | 2:51:35 PM | sell | $37.37 | $0.007525 | 0.02215 | 0.054461 | 4,965.66 | 0xdf...96c4 | |
| 03/06/2025 | 8:09:11 PM | buy | $27.8 | $0.00837 | 0.01509 | 0.054545 | 3,322.06 | 0x98...57e3 |