- WhatToFarm
- Ethereum
- Curve
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 5.19M
- Pooled USDC:
- $8.89M
USR/USDC price stats on Ethereum
As of December 15, 2024, the current price of USR token on DEX Curve is $1. USR price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $14,408,310.54. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $53,647,791.20. The liquidity pool contract is 0x3eE841F47947FEFbE510366E4bbb49e145484195 with total value locked (TVL) of $14,081,854.81. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x3eE841F47947FEFbE510366E4bbb49e145484195 is $14,081,854.81.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 342 in the last 24 hours, 294 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $14,408,310.54 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0, captured at 3:52 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $1 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 3:42:47 AM | buy | $21,998.43 | $1 | 21,998.43 | 1 | 21,962.95 | 0x7c...b339 | |
| 12/15/2024 | 3:27:35 AM | buy | $100 | $1 | 100 | 1 | 99.83 | 0x8d...d1b1 | |
| 12/15/2024 | 3:23:35 AM | buy | $200 | $1 | 200 | 1 | 199.67 | 0x84...3c52 | |
| 12/15/2024 | 3:20:11 AM | buy | $588,059 | $1 | 588,059 | 1 | 587,253.08 | 0xb1...ded4 | |
| 12/15/2024 | 2:49:23 AM | buy | $14,995 | $1 | 14,995 | 1 | 14,977.77 | 0xcd...12cb | |
| 12/15/2024 | 2:45:59 AM | sell | $100,801.98 | $1 | 100,801.98 | 1 | 100,765.12 | 0xd0...f424 | |
| 12/15/2024 | 2:43:59 AM | sell | $100,767.3 | $1 | 100,767.3 | 1 | 100,723.47 | 0x05...12ee | |
| 12/15/2024 | 2:42:35 AM | sell | $100,724.24 | $1 | 100,724.24 | 1 | 100,673.24 | 0x47...098a | |
| 12/15/2024 | 2:41:59 AM | buy | $404,510.91 | $1 | 404,510.91 | 1 | 404,019.48 | 0x6e...913c | |
| 12/15/2024 | 2:39:11 AM | buy | $505.54 | $1 | 505.54 | 1 | 504.99 | 0x84...9cf7 | |
| 12/15/2024 | 2:25:59 AM | buy | $4,999.99 | $1 | 5,000 | 1 | 4,994.63 | 0x76...834b | |
| 12/15/2024 | 2:22:11 AM | sell | $100,672.77 | $1 | 100,672.77 | 1 | 100,643.19 | 0x01...b5b0 | |
| 12/15/2024 | 2:21:35 AM | buy | $169,008.45 | $1 | 169,008.45 | 1 | 168,825.62 | 0xb9...18d0 | |
| 12/15/2024 | 2:09:47 AM | buy | $17,489.6 | $1 | 17,489.6 | 1 | 17,471.65 | 0x67...df98 | |
| 12/15/2024 | 1:54:59 AM | buy | $2,556.18 | $1 | 2,556.18 | 1 | 2,553.57 | 0x9c...f1e9 | |
| 12/15/2024 | 1:45:11 AM | buy | $150 | $1 | 150 | 1 | 149.84 | 0xdc...d6d3 | |
| 12/15/2024 | 1:43:11 AM | buy | $3,492.47 | $1 | 3,492.47 | 1 | 3,488.92 | 0x26...6349 | |
| 12/15/2024 | 1:41:59 AM | buy | $1,006.4 | $1 | 1,006.4 | 1 | 1,005.37 | 0x6c...bd46 | |
| 12/15/2024 | 1:38:59 AM | sell | $100,645.57 | $1 | 100,645.57 | 1 | 100,621.29 | 0xbf...b0c2 | |
| 12/15/2024 | 1:37:11 AM | sell | $100,623.98 | $1 | 100,623.98 | 1 | 100,593.09 | 0xbf...14c8 |