- WhatToFarm
- Ethereum
- Curve
- uniETH-WETH LPs
Info about uniETH-WETH pair
- Pooled uniETH:
- 705.56
- Pooled WETH:
- $491.76
uniETH/WETH price stats on Ethereum
As of November 21, 2024, the current price of uniETH token on DEX Curve is $3,606.7. uniETH price is up 10.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $64,258.25. uniETH token contract is 0xF1376bceF0f78459C0Ed0ba5ddce976F1ddF51F4 with a market cap $118,296,202.61. The liquidity pool contract is 0x0f2F4D68308dB60d36268a602EF273421A227021 with total value locked (TVL) of $4,193,869.50. The uniETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uniETH/WETH now?
The current liquidity of uniETH/WETH with the contract address 0x0f2F4D68308dB60d36268a602EF273421A227021 is $4,193,869.50.
How many transactions are there in the uniETH/WETH pool in the last 24 hours?
The total transactions of uniETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the uniETH/WETH pool in the last 24 hours?
uniETH/WETH pool has a trading volume of $64,258.25 in the last 24 hours.
What is the exchange rate of 1 uniETH to WETH?
The exchange rate of 1 uniETH to WETH is 0, captured at 10:17 PM UTC.
How much is 1 uniETH in dollars?
The price of converting 1 uniETH to USD is $3,606.7 today.
uniETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:43:47 PM | sell | $3,320.46 | $3,606.7 | 0.9901 | 1.07 | 0.9206 | 0xf4...9ff0 | |
| 11/21/2024 | 2:34:35 AM | buy | $60,937.78 | $3,278.23 | 20 | 1.07 | 18.58 | 0x90...0212 | |
| 11/20/2024 | 10:39:35 AM | sell | $62,237.81 | $3,352.28 | 19.95 | 1.07 | 18.56 | 0x13...0e7d | |
| 11/20/2024 | 10:32:23 AM | buy | $62,365.57 | $3,355.03 | 20 | 1.07 | 18.58 | 0xef...02b7 | |
| 11/20/2024 | 8:56:35 AM | sell | $31,367.85 | $3,359.43 | 10.03 | 1.07 | 9.33 | 0xe7...e558 | |
| 11/19/2024 | 1:16:35 PM | sell | $49,068.78 | $3,367.09 | 15.66 | 1.07 | 14.57 | 0x79...e307 | |
| 11/19/2024 | 4:43:23 AM | sell | $22,046.08 | $3,399.81 | 6.97 | 1.07 | 6.48 | 0xfd...1b95 | |
| 11/18/2024 | 9:12:47 AM | sell | $18,717.64 | $3,354.44 | 6 | 1.07 | 5.57 | 0x4f...4878 | |
| 11/17/2024 | 11:17:23 PM | sell | $16,858 | $3,288.45 | 5.51 | 1.07 | 5.12 | 0x00...a536 | |
| 11/17/2024 | 10:19:35 PM | sell | $959.27 | $3,310.95 | 0.3117 | 1.07 | 0.2897 | 0xeb...21a8 | |
| 11/16/2024 | 7:51:23 PM | sell | $1,445.52 | $3,413.44 | 0.4558 | 1.07 | 0.4234 | 0x99...2259 | |
| 11/16/2024 | 9:15:23 AM | sell | $28,966.32 | $3,361.14 | 9.27 | 1.07 | 8.61 | 0xee...7c05 | |
| 11/16/2024 | 3:59:59 AM | buy | $62,962.36 | $3,391.04 | 20 | 1.07 | 18.56 | 0x3e...0ad7 | |
| 11/16/2024 | 12:17:47 AM | sell | $6,177.05 | $3,304.57 | 2.01 | 1.07 | 1.86 | 0x22...8c66 | |
| 11/15/2024 | 7:32:23 PM | buy | $30,296.31 | $3,261.84 | 10 | 1.07 | 9.28 | 0xd4...7a65 | |
| 11/15/2024 | 8:26:47 AM | buy | $165,368.16 | $3,265.01 | 54.45 | 1.07 | 50.64 | 0x08...d86b | |
| 11/14/2024 | 3:24:23 PM | sell | $17,390.45 | $3,334.22 | 5.59 | 1.07 | 5.21 | 0x1e...30b8 | |
| 11/13/2024 | 12:04:35 AM | sell | $2,037.89 | $3,490.34 | 0.6266 | 1.07 | 0.5838 | 0x4b...bf8b | |
| 11/12/2024 | 10:54:59 AM | sell | $64,874.7 | $3,490.29 | 19.95 | 1.07 | 18.58 | 0x78...5d7e | |
| 11/12/2024 | 10:48:59 AM | buy | $65,864.2 | $3,539.3 | 20 | 1.07 | 18.6 | 0x2a...87d2 |