Info about tETH-wstETH pair
- Pooled tETH:
- 2,151.11
- Pooled wstETH:
- $975.58
tETH/wstETH price stats on Ethereum
As of December 17, 2024, the current price of tETH token on DEX Curve is $4,745.53. tETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. tETH token contract is 0xD11c452fc99cF405034ee446803b6F6c1F6d5ED8 with a market cap $264,289,354.33. The liquidity pool contract is 0xA10d15538E09479186b4D3278BA5c979110dDdB1 with total value locked (TVL) of $4,654,298.90. The tETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tETH/wstETH now?
The current liquidity of tETH/wstETH with the contract address 0xA10d15538E09479186b4D3278BA5c979110dDdB1 is $4,654,298.90.
How many transactions are there in the tETH/wstETH pool in the last 24 hours?
The total transactions of tETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tETH/wstETH pool in the last 24 hours?
tETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 tETH to wstETH?
The exchange rate of 1 tETH to wstETH is 0, captured at 12:35 PM UTC.
How much is 1 tETH in dollars?
The price of converting 1 tETH to USD is $4,745.53 today.
tETH-wstETH price chart
Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 9:26:47 AM | sell | $146.55 | $4,745.53 | 0.03071 | 0.9947 | 0.03088 | 0x96...6ea6 | |
12/17/2024 | 6:09:47 AM | sell | $96.47 | $4,752.93 | 0.02019 | 0.9947 | 0.02029 | 0xd1...0e75 | |
12/17/2024 | 6:01:35 AM | sell | $11,629.83 | $4,753.02 | 2.43 | 0.9947 | 2.44 | 0xa1...473a | |
12/17/2024 | 1:19:47 AM | sell | $8,314.59 | $4,753.16 | 1.74 | 0.9947 | 1.74 | 0x59...b1a9 | |
12/17/2024 | 12:28:47 AM | sell | $780.43 | $4,753.23 | 0.1633 | 0.9947 | 0.1641 | 0x6d...4048 | |
12/16/2024 | 9:52:35 PM | sell | $8,045.98 | $4,753.29 | 1.68 | 0.9947 | 1.69 | 0x60...751f | |
12/16/2024 | 9:51:11 PM | buy | $8,054.97 | $4,758.6 | 1.68 | 0.9958 | 1.69 | 0xa5...77a0 | |
12/16/2024 | 8:32:11 PM | sell | $2,601.66 | $4,780.31 | 0.5414 | 0.9947 | 0.5442 | 0x2c...bb4e | |
12/16/2024 | 7:51:47 PM | sell | $291.08 | $4,780.72 | 0.06056 | 0.9947 | 0.06088 | 0x27...6714 | |
12/16/2024 | 5:49:35 PM | sell | $843.67 | $4,758.12 | 0.1763 | 0.9947 | 0.1773 | 0x70...c3a3 | |
12/16/2024 | 1:30:35 PM | sell | $116.36 | $4,601.44 | 0.02515 | 0.9947 | 0.02528 | 0xa2...cc3e | |
12/16/2024 | 12:54:59 PM | sell | $1,193.75 | $4,605.35 | 0.2578 | 0.9947 | 0.2592 | 0x54...a53d | |
12/16/2024 | 12:52:23 PM | sell | $1,560.46 | $4,605.38 | 0.337 | 0.9947 | 0.3388 | 0x41...617d | |
12/16/2024 | 12:51:59 PM | sell | $756.28 | $4,605.4 | 0.1633 | 0.9947 | 0.1642 | 0x01...2dd7 | |
12/16/2024 | 12:51:23 PM | sell | $758.93 | $4,605.11 | 0.1639 | 0.9948 | 0.1648 | 0x32...e892 | |
12/16/2024 | 12:50:23 PM | sell | $761.61 | $4,604.88 | 0.1645 | 0.9948 | 0.1653 | 0x99...e886 | |
12/16/2024 | 12:42:59 PM | sell | $794.11 | $4,621.33 | 0.1709 | 0.9948 | 0.1718 | 0x7b...0ed8 | |
12/16/2024 | 12:42:11 PM | sell | $778.4 | $4,621.38 | 0.1675 | 0.9948 | 0.1684 | 0x41...e4de | |
12/16/2024 | 12:41:11 PM | sell | $785.32 | $4,618.14 | 0.1691 | 0.9948 | 0.17 | 0x5d...48fb | |
12/16/2024 | 12:40:35 PM | sell | $795.07 | $4,618.15 | 0.1712 | 0.9948 | 0.1721 | 0x37...9dc6 |