- WhatToFarm
- Ethereum
- Curve
- tETH-weETH LPs
Info about tETH-weETH pair
- Pooled tETH:
- 90.65
- Pooled weETH:
- $100.31
tETH/weETH price stats on Ethereum
As of September 15, 2025, the current price of tETH token on DEX Curve is $5,597.37. tETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30,138.47. tETH token contract is 0xD11c452fc99cF405034ee446803b6F6c1F6d5ED8 with a market cap $410,781,008.75. The liquidity pool contract is 0x394a1e1b934cb4F4a0dC17BDD592ec078741542F with total value locked (TVL) of $1,003,668.19. The tETH/weETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tETH/weETH now?
The current liquidity of tETH/weETH with the contract address 0x394a1e1b934cb4F4a0dC17BDD592ec078741542F is $1,003,668.19.
How many transactions are there in the tETH/weETH pool in the last 24 hours?
The total transactions of tETH/weETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the tETH/weETH pool in the last 24 hours?
tETH/weETH pool has a trading volume of $30,138.47 in the last 24 hours.
What is the exchange rate of 1 tETH to weETH?
The exchange rate of 1 tETH to weETH is 0, captured at 1:13 AM UTC.
How much is 1 tETH in dollars?
The price of converting 1 tETH to USD is $5,597.37 today.
tETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:01:23 AM | sell | $115.22 | $5,597.37 | 0.02329 | 1.13 | 0.02058 | 0x1e...0c48 | |
| 09/15/2025 | 12:01:11 AM | buy | $19,368.43 | $5,613.2 | 3.9 | 1.13 | 3.45 | 0xeb...c21a | |
| 09/14/2025 | 10:19:35 PM | buy | $2,364.46 | $5,623.05 | 0.4758 | 1.13 | 0.4204 | 0xfb...55bb | |
| 09/14/2025 | 7:05:35 AM | sell | $292.07 | $5,677.41 | 0.05818 | 1.13 | 0.05144 | 0x87...0f11 | |
| 09/14/2025 | 6:44:35 AM | sell | $7,998.27 | $5,677.62 | 1.59 | 1.13 | 1.4 | 0x67...a9f0 | |
| 09/13/2025 | 11:26:47 PM | sell | $10,827.86 | $5,663.82 | 2.16 | 1.13 | 1.91 | 0x79...3344 | |
| 09/13/2025 | 9:48:59 PM | buy | $6,657.36 | $5,658.36 | 1.33 | 1.13 | 1.17 | 0x48...d6d2 | |
| 09/13/2025 | 8:26:35 PM | buy | $2,702.33 | $5,651.17 | 0.5411 | 1.13 | 0.4781 | 0x13...b884 | |
| 09/13/2025 | 7:15:35 PM | buy | $9,604.77 | $5,652.05 | 1.92 | 1.13 | 1.69 | 0x75...d2ef | |
| 09/13/2025 | 5:36:35 PM | sell | $15.72 | $5,611.27 | 0.003169 | 1.13 | 0.002801 | 0x93...acb6 | |
| 09/13/2025 | 1:37:11 PM | sell | $13,090.54 | $5,739 | 2.58 | 1.13 | 2.28 | 0x4d...80da | |
| 09/13/2025 | 12:12:35 PM | sell | $7.48 | $5,738.85 | 0.001476 | 1.13 | 0.001305 | 0xc3...5cf1 | |
| 09/13/2025 | 12:12:11 PM | sell | $193.37 | $5,738.86 | 0.03811 | 1.13 | 0.03369 | 0x9f...7e29 | |
| 09/13/2025 | 12:01:35 PM | sell | $7.18 | $5,742.94 | 0.001414 | 1.13 | 0.00125 | 0x66...696f | |
| 09/13/2025 | 11:52:47 AM | sell | $7.48 | $5,742.95 | 0.001473 | 1.13 | 0.001302 | 0x16...08d5 | |
| 09/12/2025 | 10:11:59 PM | sell | $114.35 | $5,665.89 | 0.02283 | 1.13 | 0.02018 | 0x34...82e9 | |
| 09/12/2025 | 9:23:59 PM | buy | $18,026.43 | $5,672.01 | 3.59 | 1.13 | 3.17 | 0x4f...5fd8 | |
| 09/12/2025 | 6:48:59 PM | sell | $2,818.38 | $5,601.78 | 0.569 | 1.13 | 0.5031 | 0x41...bf7a | |
| 09/12/2025 | 5:15:47 PM | sell | $13,505.38 | $5,550.56 | 2.75 | 1.13 | 2.43 | 0xfe...1374 | |
| 09/12/2025 | 5:11:59 PM | buy | $24,688.98 | $5,551 | 5.03 | 1.13 | 4.44 | 0x2a...33d3 |