- WhatToFarm
- Ethereum
- Curve
- STG-crvFRAX LPs
Info about STG-crvFRAX pair
- Pooled STG:
- 2.92M
- Pooled crvFRAX:
- $1.46M
STG/crvFRAX price stats on Ethereum
As of May 5, 2024, the current price of STG token on DEX Curve is $0.5045. STG price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11,312.39. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $504,532,401.49. The liquidity pool contract is 0x867fe27FC2462cff8890B54DfD64E6d42a9D1aC8 with total value locked (TVL) of $1,472,845.69. The STG/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/crvFRAX now?
The current liquidity of STG/crvFRAX with the contract address 0x867fe27FC2462cff8890B54DfD64E6d42a9D1aC8 is $1,472,845.69.
How many transactions are there in the STG/crvFRAX pool in the last 24 hours?
The total transactions of STG/crvFRAX is 3 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STG/crvFRAX pool in the last 24 hours?
STG/crvFRAX pool has a trading volume of $11,312.39 in the last 24 hours.
What is the exchange rate of 1 STG to crvFRAX?
The exchange rate of 1 STG to crvFRAX is 0, captured at 2:00 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.5045 today.
STG-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:43:11 AM | sell | $2 949.25 | $0.5045 | 2 961.06 | 0.5066 | 5 845.51 | 0x0c...3461 | |
| 2024.05.05 | 1:33:23 AM | sell | $3 270.15 | $0.5064 | 3 286.71 | 0.5089 | 6 458.27 | 0xa4...819b | |
| 2024.05.05 | 12:43:47 AM | sell | $5 092.98 | $0.51 | 5 114.41 | 0.5121 | 9 986.80 | 0xc8...65c8 | |
| 2024.05.03 | 4:08:11 PM | buy | $4 690.78 | $0.52 | 4 664.99 | 0.5171 | 9 021.25 | 0x76...2210 | |
| 2024.05.03 | 3:55:47 PM | buy | $4 693.82 | $0.5174 | 4 659.63 | 0.5136 | 9 072.78 | 0x04...a62d | |
| 2024.05.03 | 3:51:35 PM | buy | $4 333.51 | $0.5155 | 4 288.91 | 0.5102 | 8 405.85 | 0xf3...880b | |
| 2024.05.03 | 10:43:23 AM | sell | $4 087.75 | $0.5027 | 4 109.40 | 0.5053 | 8 132.04 | 0x10...c68d | |
| 2024.05.02 | 10:18:59 PM | buy | $2 874.65 | $0.5145 | 2 853.12 | 0.5106 | 5 587.26 | 0xe5...9ebf | |
| 2024.05.02 | 10:04:23 PM | buy | $2 584.96 | $0.5109 | 2 570.59 | 0.508 | 5 059.86 | 0x66...dfdd | |
| 2024.05.02 | 11:12:35 AM | buy | $3 342.23 | $0.5096 | 3 317.76 | 0.5059 | 6 558.31 | 0xd2...1921 | |
| 2024.05.02 | 10:56:59 AM | buy | $3 136.69 | $0.5082 | 3 107.76 | 0.5036 | 6 171.66 | 0x0e...ae6f | |
| 2024.05.02 | 7:43:47 AM | sell | $3 040.85 | $0.4969 | 3 051.90 | 0.4987 | 6 120.23 | 0xc7...76ca | |
| 2024.05.02 | 7:35:11 AM | sell | $3 851.97 | $0.499 | 3 868.90 | 0.5012 | 7 719.72 | 0x59...33bb | |
| 2024.05.02 | 7:33:11 AM | sell | $4 922.36 | $0.5015 | 4 951.15 | 0.5044 | 9 815.99 | 0xd4...2739 | |
| 2024.05.02 | 1:04:35 AM | sell | $3 090.89 | $0.5052 | 3 104.36 | 0.5074 | 6 118.48 | 0x07...4a79 | |
| 2024.05.02 | 12:12:35 AM | sell | $3 021.21 | $0.5078 | 3 032.05 | 0.5097 | 5 949.20 | 0xf0...040f | |
| 2024.05.02 | 12:05:59 AM | buy | $3 904.69 | $0.5186 | 3 871.74 | 0.5143 | 7 528.65 | 0x8f...66b2 | |
| 2024.05.02 | 12:04:47 AM | buy | $4 178.38 | $0.5142 | 4 154.77 | 0.5113 | 8 125.98 | 0x0c...4054 | |
| 2024.05.02 | 12:04:23 AM | buy | $7 431.20 | $0.5115 | 7 366.33 | 0.5071 | 14 527.40 | 0xfe...dc01 | |
| 2024.05.02 | 12:02:47 AM | buy | $6 032.34 | $0.5062 | 5 985.39 | 0.5022 | 11 917.92 | 0x36...daa9 |