- WhatToFarm
- Ethereum
- Curve
- STG-crvFRAX LPs
Info about STG-crvFRAX pair
- Pooled STG:
- 3.6M
- Pooled crvFRAX:
- $1.18M
STG/crvFRAX price stats on Ethereum
As of November 18, 2024, the current price of STG token on DEX Curve is $0.3212. STG price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $112,303.03. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $321,228,814.82. The liquidity pool contract is 0x867fe27FC2462cff8890B54DfD64E6d42a9D1aC8 with total value locked (TVL) of $1.00. The STG/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/crvFRAX now?
The current liquidity of STG/crvFRAX with the contract address 0x867fe27FC2462cff8890B54DfD64E6d42a9D1aC8 is $1.00.
How many transactions are there in the STG/crvFRAX pool in the last 24 hours?
The total transactions of STG/crvFRAX is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STG/crvFRAX pool in the last 24 hours?
STG/crvFRAX pool has a trading volume of $112,303.03 in the last 24 hours.
What is the exchange rate of 1 STG to crvFRAX?
The exchange rate of 1 STG to crvFRAX is 0, captured at 5:31 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.3212 today.
STG-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 3:56:11 PM | buy | $9,636.86 | $0.3212 | 9,618.88 | 0.3206 | 30,000 | 0xa0...7d7d | |
| 11/18/2024 | 3:15:35 PM | buy | $9,532.13 | $0.3177 | 9,513.53 | 0.3171 | 30,000 | 0xde...2a0c | |
| 11/18/2024 | 3:06:23 PM | buy | $9,486.03 | $0.3162 | 9,492.98 | 0.3164 | 30,000 | 0xd7...907e | |
| 11/18/2024 | 3:05:59 PM | buy | $9,486.66 | $0.3162 | 9,475.75 | 0.3158 | 30,002 | 0x89...cccb | |
| 11/18/2024 | 1:12:35 PM | sell | $6,179.06 | $0.3121 | 6,201.93 | 0.3133 | 19,792.83 | 0xae...cf34 | |
| 11/18/2024 | 11:49:23 AM | sell | $9,405.04 | $0.314 | 9,427.73 | 0.3147 | 29,952.26 | 0xb8...e438 | |
| 11/18/2024 | 11:48:59 AM | sell | $9,404.4 | $0.314 | 9,438.89 | 0.3151 | 29,950.22 | 0x97...5e09 | |
| 11/18/2024 | 6:20:23 AM | buy | $5,420.38 | $0.3174 | 5,416.84 | 0.3171 | 17,077.42 | 0x01...94f2 | |
| 11/18/2024 | 4:25:35 AM | buy | $9,522.01 | $0.3174 | 9,497.44 | 0.3165 | 30,000 | 0x00...3434 | |
| 11/18/2024 | 2:45:59 AM | buy | $9,486.76 | $0.3162 | 9,481.08 | 0.316 | 30,000 | 0x8d...4031 | |
| 11/18/2024 | 1:45:35 AM | buy | $5,370.04 | $0.3149 | 5,350.04 | 0.3137 | 17,052.69 | 0x80...27f6 | |
| 11/18/2024 | 1:31:23 AM | buy | $3,401.16 | $0.3149 | 3,365.4 | 0.3115 | 10,800.48 | 0xe8...52d3 | |
| 11/17/2024 | 10:04:35 PM | sell | $3,355.94 | $0.3085 | 3,359.93 | 0.3089 | 10,877 | 0x74...caba | |
| 11/17/2024 | 9:57:59 PM | sell | $2,488.17 | $0.3085 | 2,504.21 | 0.3105 | 8,064.44 | 0xd2...b967 | |
| 11/17/2024 | 6:50:47 PM | sell | $5,409.3 | $0.3123 | 5,415.41 | 0.3126 | 17,319.24 | 0xc9...9c01 | |
| 11/17/2024 | 6:21:59 PM | sell | $4,718.99 | $0.315 | 4,721.97 | 0.3152 | 14,978.39 | 0xd8...4079 | |
| 11/17/2024 | 3:09:59 PM | sell | $4,747.11 | $0.3166 | 4,754.25 | 0.3171 | 14,991.63 | 0xd7...34dc | |
| 11/17/2024 | 11:47:47 AM | sell | $9,546.53 | $0.3182 | 9,547.72 | 0.3182 | 29,998.03 | 0x17...063b | |
| 11/17/2024 | 11:43:35 AM | sell | $9,582.56 | $0.3194 | 9,560.9 | 0.3186 | 30,000 | 0x25...e7dc | |
| 11/17/2024 | 8:46:59 AM | buy | $9,651.09 | $0.3217 | 9,618.96 | 0.3206 | 30,000 | 0x03...92ab |