- WhatToFarm
- Ethereum
- Curve
- stETH-frxETH LPs
Info about stETH-frxETH pair
- Pooled stETH:
- 5,546.48
- Pooled frxETH:
- $6,450.19
stETH/frxETH price stats on Ethereum
As of January 21, 2025, the current price of stETH token on DEX Curve is $3,338.25. stETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,022,288.24. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $10,186,872,761.34. The liquidity pool contract is 0x4d9f9D15101EEC665F77210cB999639f760F831E with total value locked (TVL) of $40,039,767.38. The stETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/frxETH now?
The current liquidity of stETH/frxETH with the contract address 0x4d9f9D15101EEC665F77210cB999639f760F831E is $40,039,767.38.
How many transactions are there in the stETH/frxETH pool in the last 24 hours?
The total transactions of stETH/frxETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the stETH/frxETH pool in the last 24 hours?
stETH/frxETH pool has a trading volume of $1,022,288.24 in the last 24 hours.
What is the exchange rate of 1 stETH to frxETH?
The exchange rate of 1 stETH to frxETH is 0, captured at 10:01 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,338.25 today.
stETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:42:35 PM | sell | $101,476.89 | $3,338.25 | 30.4 | 1 | 30.39 | 0x43...a9d2 | |
| 01/21/2025 | 9:28:59 PM | sell | $100,458.77 | $3,338.43 | 30.1 | 1 | 30.09 | 0x8c...37d0 | |
| 01/21/2025 | 8:39:11 PM | sell | $16,692.67 | $3,338.53 | 5 | 1 | 5 | 0xf8...619c | |
| 01/21/2025 | 3:59:11 PM | sell | $198,252.37 | $3,297.85 | 60.14 | 1 | 60.11 | 0x65...a768 | |
| 01/21/2025 | 11:52:35 AM | buy | $226,143.59 | $3,281.94 | 68.99 | 1 | 68.9 | 0xc5...3955 | |
| 01/21/2025 | 10:41:47 AM | buy | $3,658.36 | $3,269.65 | 1.12 | 1 | 1.11 | 0xcd...aafe | |
| 01/21/2025 | 9:58:23 AM | buy | $12,839.79 | $3,206.87 | 4 | 1 | 4 | 0xda...0e66 | |
| 01/21/2025 | 1:15:59 AM | buy | $190,527.22 | $3,247.7 | 58.73 | 1 | 58.66 | 0xe3...7e99 | |
| 01/20/2025 | 10:01:11 PM | sell | $172,238.54 | $3,313.78 | 51.99 | 1 | 51.97 | 0x4d...b7dd | |
| 01/20/2025 | 1:22:59 PM | buy | $191,688.63 | $3,266.88 | 58.74 | 1 | 58.67 | 0x89...c9a3 | |
| 01/20/2025 | 12:43:23 PM | buy | $142,750.98 | $3,266.6 | 43.74 | 1 | 43.7 | 0xc7...aee8 | |
| 01/20/2025 | 8:22:11 AM | sell | $293,234.52 | $3,419.86 | 85.77 | 1 | 85.74 | 0x79...0e31 | |
| 01/20/2025 | 7:26:59 AM | buy | $341,932.67 | $3,422.55 | 100.01 | 1 | 99.9 | 0x26...02cb | |
| 01/20/2025 | 3:17:47 AM | buy | $423,913.24 | $3,195.33 | 132.78 | 1 | 132.66 | 0x8e...ecad | |
| 01/19/2025 | 10:18:35 PM | sell | $19,884.65 | $3,286.81 | 6.04 | 1 | 6.04 | 0x35...c86d | |
| 01/19/2025 | 8:59:23 PM | sell | $341,761.57 | $3,418.82 | 99.97 | 1 | 99.96 | 0xd4...4299 | |
| 01/19/2025 | 1:26:35 PM | buy | $106,086.61 | $3,148.05 | 33.73 | 1 | 33.69 | 0x52...88e8 | |
| 01/19/2025 | 12:35:59 PM | buy | $289,893.49 | $3,147.72 | 92.17 | 1 | 92.09 | 0x3a...8507 | |
| 01/19/2025 | 12:30:23 PM | buy | $156,445.05 | $3,147.35 | 49.74 | 1 | 49.7 | 0x74...4fd8 | |
| 01/19/2025 | 12:29:35 PM | buy | $211,371.76 | $3,147.04 | 67.2 | 1 | 67.16 | 0x8c...c72e |