- WhatToFarm
- Ethereum
- Curve
- stETH-frxETH LPs
Info about stETH-frxETH pair
- Pooled stETH:
- 1,618.61
- Pooled frxETH:
- $5,375.13
stETH/frxETH price stats on Ethereum
As of November 21, 2025, the current price of stETH token on DEX Curve is $3,407.72. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,136,255.03. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $8,943,675,346.78. The liquidity pool contract is 0x4d9f9D15101EEC665F77210cB999639f760F831E with total value locked (TVL) of $23,646,300.00. The stETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/frxETH now?
The current liquidity of stETH/frxETH with the contract address 0x4d9f9D15101EEC665F77210cB999639f760F831E is $23,646,300.00.
How many transactions are there in the stETH/frxETH pool in the last 24 hours?
The total transactions of stETH/frxETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the stETH/frxETH pool in the last 24 hours?
stETH/frxETH pool has a trading volume of $1,136,255.03 in the last 24 hours.
What is the exchange rate of 1 stETH to frxETH?
The exchange rate of 1 stETH to frxETH is 0, captured at 6:26 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,407.72 today.
stETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:44:35 PM | sell | $73,359.95 | $3,407.72 | 21.74 | 1.01 | 21.52 | 0x54...b054 | |
| 11/21/2025 | 5:31:35 PM | sell | $12,410.59 | $3,407.72 | 3.68 | 1.01 | 3.64 | 0x57...8eac | |
| 11/21/2025 | 4:53:23 PM | sell | $205.45 | $3,407.72 | 0.06092 | 1.01 | 0.06029 | 0xee...c695 | |
| 11/21/2025 | 4:44:35 PM | sell | $3,708.84 | $3,407.72 | 1.09 | 1.01 | 1.08 | 0xeb...4619 | |
| 11/21/2025 | 4:19:23 PM | sell | $1,706.05 | $3,407.72 | 0.5059 | 1.01 | 0.5006 | 0x8a...a687 | |
| 11/21/2025 | 12:24:35 PM | sell | $2,274.17 | $3,407.72 | 0.6743 | 1.01 | 0.6673 | 0x5c...0870 | |
| 11/21/2025 | 10:40:11 AM | buy | $6,178.68 | $3,407.72 | 1.83 | 1.01 | 1.81 | 0x64...8f47 | |
| 11/21/2025 | 9:21:47 AM | buy | $65,609.42 | $3,407.72 | 19.46 | 1.01 | 19.25 | 0xe1...3df0 | |
| 11/21/2025 | 9:17:35 AM | buy | $52,886.15 | $3,407.72 | 15.68 | 1.01 | 15.51 | 0x5e...31be | |
| 11/21/2025 | 9:11:35 AM | sell | $504,806.51 | $3,407.72 | 149.79 | 1.01 | 148.13 | 0x86...f59d | |
| 11/21/2025 | 7:58:35 AM | buy | $26,858.37 | $3,407.72 | 7.98 | 1.01 | 7.88 | 0x73...d4d2 | |
| 11/21/2025 | 7:34:23 AM | sell | $8,563.28 | $3,407.72 | 2.54 | 1.01 | 2.51 | 0x1c...9a15 | |
| 11/21/2025 | 4:56:11 AM | buy | $12,453.45 | $3,407.72 | 3.7 | 1.01 | 3.65 | 0x82...1ad5 | |
| 11/21/2025 | 4:41:59 AM | sell | $14,645.88 | $3,407.72 | 4.35 | 1.01 | 4.29 | 0x30...a151 | |
| 11/21/2025 | 2:49:35 AM | buy | $6,726.95 | $3,407.72 | 2 | 1.01 | 1.97 | 0x3b...3b0f | |
| 11/21/2025 | 2:10:23 AM | sell | $3,745.67 | $3,407.72 | 1.11 | 1.01 | 1.09 | 0x2a...cdd4 | |
| 11/21/2025 | 1:55:35 AM | sell | $2,254.14 | $3,407.72 | 0.6696 | 1.01 | 0.6614 | 0xe7...c735 | |
| 11/20/2025 | 11:50:11 PM | sell | $85.49 | $3,407.72 | 0.02539 | 1.01 | 0.02508 | 0xd0...ef30 | |
| 11/20/2025 | 11:24:35 PM | buy | $3,170.02 | $3,407.72 | 0.9424 | 1.01 | 0.9302 | 0x16...66d9 | |
| 11/20/2025 | 10:27:11 PM | sell | $238,689.32 | $3,407.72 | 70.95 | 1.01 | 70.04 | 0xf3...52ec |