- WhatToFarm
- Ethereum
- Curve
- stETH-frxETH LPs
Info about stETH-frxETH pair
- Pooled stETH:
- 4,001.57
- Pooled frxETH:
- $4,891.61
stETH/frxETH price stats on Ethereum
As of January 23, 2025, the current price of stETH token on DEX Curve is $3,222.36. stETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $762,930.33. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $9,722,505,015.68. The liquidity pool contract is 0x4d9f9D15101EEC665F77210cB999639f760F831E with total value locked (TVL) of $28,635,409.25. The stETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/frxETH now?
The current liquidity of stETH/frxETH with the contract address 0x4d9f9D15101EEC665F77210cB999639f760F831E is $28,635,409.25.
How many transactions are there in the stETH/frxETH pool in the last 24 hours?
The total transactions of stETH/frxETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stETH/frxETH pool in the last 24 hours?
stETH/frxETH pool has a trading volume of $762,930.33 in the last 24 hours.
What is the exchange rate of 1 stETH to frxETH?
The exchange rate of 1 stETH to frxETH is 0, captured at 5:31 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,222.36 today.
stETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 3:33:59 AM | buy | $104,280.12 | $3,222.36 | 32.4 | 1 | 32.36 | 0xe3...df4b | |
| 01/23/2025 | 1:42:35 AM | sell | $558.28 | $3,231.46 | 0.1728 | 1 | 0.1727 | 0x70...7af3 | |
| 01/23/2025 | 12:12:35 AM | sell | $1,351.39 | $3,231.47 | 0.4184 | 1 | 0.4181 | 0x48...e0ef | |
| 01/22/2025 | 11:51:59 PM | buy | $49,172.45 | $3,234 | 15.22 | 1 | 15.2 | 0x14...8e32 | |
| 01/22/2025 | 11:29:47 PM | buy | $36,917.64 | $3,233.9 | 11.43 | 1 | 11.41 | 0x0c...5aca | |
| 01/22/2025 | 8:11:11 PM | buy | $10,856.52 | $3,259.81 | 3.33 | 1 | 3.33 | 0x9f...79d5 | |
| 01/22/2025 | 12:41:23 PM | buy | $159,278.65 | $3,335.12 | 47.81 | 1 | 47.75 | 0xe2...0a48 | |
| 01/22/2025 | 12:33:59 PM | buy | $64,100.43 | $3,334.79 | 19.24 | 1 | 19.22 | 0xb5...6f2f | |
| 01/22/2025 | 12:33:59 PM | buy | $81,956.46 | $3,334.91 | 24.6 | 1 | 24.57 | 0x1f...8e43 | |
| 01/22/2025 | 12:32:35 PM | buy | $152,773.29 | $3,334.6 | 45.86 | 1 | 45.81 | 0x68...d19b | |
| 01/22/2025 | 7:44:35 AM | buy | $101,685.04 | $3,334.39 | 30.52 | 1 | 30.49 | 0x3b...1d0b | |
| 01/21/2025 | 10:50:11 PM | sell | $167,447.57 | $3,337.73 | 50.17 | 1 | 50.16 | 0x7f...1c11 | |
| 01/21/2025 | 10:03:47 PM | sell | $174,901.5 | $3,338.02 | 52.41 | 1 | 52.39 | 0x5e...5ba7 | |
| 01/21/2025 | 9:42:35 PM | sell | $101,476.89 | $3,338.25 | 30.4 | 1 | 30.39 | 0x43...a9d2 | |
| 01/21/2025 | 9:28:59 PM | sell | $100,458.77 | $3,338.43 | 30.1 | 1 | 30.09 | 0x8c...37d0 | |
| 01/21/2025 | 8:39:11 PM | sell | $16,692.67 | $3,338.53 | 5 | 1 | 5 | 0xf8...619c | |
| 01/21/2025 | 3:59:11 PM | sell | $198,252.37 | $3,297.85 | 60.14 | 1 | 60.11 | 0x65...a768 | |
| 01/21/2025 | 11:52:35 AM | buy | $226,143.59 | $3,281.94 | 68.99 | 1 | 68.9 | 0xc5...3955 | |
| 01/21/2025 | 10:41:47 AM | buy | $3,658.36 | $3,269.65 | 1.12 | 1 | 1.11 | 0xcd...aafe | |
| 01/21/2025 | 9:58:23 AM | buy | $12,839.79 | $3,206.87 | 4 | 1 | 4 | 0xda...0e66 |