- WhatToFarm
- Ethereum
- Curve
- stETH-frxETH LPs
Info about stETH-frxETH pair
- Pooled stETH:
- 2,787.93
- Pooled frxETH:
- $4,149.1
stETH/frxETH price stats on Ethereum
As of April 19, 2025, the current price of stETH token on DEX Curve is $1,267.66. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $3,517,582,437.20. The liquidity pool contract is 0x4d9f9D15101EEC665F77210cB999639f760F831E with total value locked (TVL) of $9,664,832.33. The stETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/frxETH now?
The current liquidity of stETH/frxETH with the contract address 0x4d9f9D15101EEC665F77210cB999639f760F831E is $9,664,832.33.
How many transactions are there in the stETH/frxETH pool in the last 24 hours?
The total transactions of stETH/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/frxETH pool in the last 24 hours?
stETH/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stETH to frxETH?
The exchange rate of 1 stETH to frxETH is 0, captured at 10:26 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $1,267.66 today.
stETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 2:13:23 PM | sell | $1,198.82 | $1,267.66 | 0.9473 | 1 | 0.9456 | 0xcb...8349 | |
| 04/17/2025 | 6:49:47 PM | buy | $11,953.8 | $1,268.66 | 9.44 | 1 | 9.42 | 0xb3...0cb0 | |
| 04/17/2025 | 4:10:23 PM | buy | $18,486.54 | $1,268.6 | 14.6 | 1 | 14.57 | 0x5f...2628 | |
| 04/17/2025 | 12:48:11 PM | buy | $308.84 | $1,293.65 | 0.2393 | 1 | 0.2387 | 0xcc...795d | |
| 04/17/2025 | 12:15:59 PM | sell | $184.95 | $1,292.61 | 0.1433 | 1 | 0.143 | 0x14...82be | |
| 04/17/2025 | 11:41:11 AM | sell | $171.34 | $1,292.62 | 0.1327 | 1 | 0.1325 | 0xf4...cbd8 | |
| 04/16/2025 | 11:34:59 PM | sell | $792.04 | $1,247.25 | 0.636 | 1 | 0.635 | 0xc1...1991 | |
| 04/16/2025 | 9:55:47 PM | buy | $40,861.86 | $1,248.18 | 32.81 | 1 | 32.73 | 0x4f...3312 | |
| 04/16/2025 | 8:50:47 PM | buy | $902.43 | $1,248.11 | 0.7247 | 1 | 0.723 | 0x06...66cb | |
| 04/16/2025 | 7:58:11 PM | sell | $13,978.2 | $1,247.13 | 11.22 | 1 | 11.2 | 0xd3...5b11 | |
| 04/16/2025 | 6:36:23 PM | sell | $793.73 | $1,247.16 | 0.6374 | 1 | 0.6364 | 0xc9...b6c0 | |
| 04/16/2025 | 2:20:59 PM | sell | $34,422.61 | $1,296.34 | 26.59 | 1 | 26.55 | 0x8f...c179 | |
| 04/16/2025 | 1:42:59 AM | buy | $54,779.01 | $1,297.33 | 42.32 | 1 | 42.22 | 0x19...4a54 | |
| 04/15/2025 | 7:31:59 PM | sell | $9,437.87 | $1,296.22 | 7.29 | 1 | 7.28 | 0x73...303b | |
| 04/15/2025 | 3:01:35 AM | buy | $183.55 | $1,297.27 | 0.1418 | 1 | 0.1414 | 0x44...dd74 | |
| 04/14/2025 | 2:23:59 PM | buy | $9,713.21 | $1,297.26 | 7.5 | 1 | 7.48 | 0xe1...57c8 | |
| 04/14/2025 | 2:04:59 PM | sell | $129,692.12 | $1,296.43 | 100.2 | 1 | 100.03 | 0x5b...d7da | |
| 04/14/2025 | 10:32:59 AM | buy | $9,551.77 | $1,297.68 | 7.38 | 1 | 7.36 | 0x4e...5064 | |
| 04/14/2025 | 12:12:59 AM | buy | $142.01 | $1,297.66 | 0.1097 | 1 | 0.1094 | 0x2c...19fc | |
| 04/13/2025 | 10:20:23 AM | sell | $231,527.21 | $1,297.03 | 178.88 | 1 | 178.5 | 0x8e...7fef |