- WhatToFarm
- Ethereum
- Curve
- stETH-frxETH LPs
Info about stETH-frxETH pair
- Pooled stETH:
- 2,200.86
- Pooled frxETH:
- $4,806.28
stETH/frxETH price stats on Ethereum
As of February 16, 2026, the current price of stETH token on DEX Curve is $1,982.66. stETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $234,729.90. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $4,014,744,555.98. The liquidity pool contract is 0x4d9f9D15101EEC665F77210cB999639f760F831E with total value locked (TVL) of $13,844,124.04. The stETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/frxETH now?
The current liquidity of stETH/frxETH with the contract address 0x4d9f9D15101EEC665F77210cB999639f760F831E is $13,844,124.04.
How many transactions are there in the stETH/frxETH pool in the last 24 hours?
The total transactions of stETH/frxETH is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the stETH/frxETH pool in the last 24 hours?
stETH/frxETH pool has a trading volume of $234,729.90 in the last 24 hours.
What is the exchange rate of 1 stETH to frxETH?
The exchange rate of 1 stETH to frxETH is 0, captured at 10:59 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $1,982.66 today.
stETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:03:47 AM | buy | $159,271.47 | $1,982.66 | 80.74 | 1 | 80.33 | 0x5c...94d8 | |
| 02/16/2026 | 9:37:23 AM | buy | $308.5 | $1,978.1 | 0.1567 | 1 | 0.1559 | 0x39...59a2 | |
| 02/16/2026 | 9:35:47 AM | buy | $257.37 | $1,978.1 | 0.1307 | 1 | 0.1301 | 0x1d...a2da | |
| 02/16/2026 | 9:26:59 AM | sell | $2.84 | $1,978.1 | 0.001443 | 1 | 0.001437 | 0xec...734e | |
| 02/16/2026 | 9:26:59 AM | sell | $1.82 | $1,978.1 | 0.0009267 | 1 | 0.0009229 | 0xd5...a51f | |
| 02/16/2026 | 9:04:47 AM | buy | $629.86 | $1,978.1 | 0.3199 | 1 | 0.3184 | 0x53...1013 | |
| 02/16/2026 | 9:03:23 AM | buy | $236.84 | $1,972.17 | 0.1206 | 1 | 0.12 | 0xb8...08bc | |
| 02/16/2026 | 7:25:35 AM | buy | $124.15 | $1,968.9 | 0.06336 | 1 | 0.06305 | 0x16...7855 | |
| 02/16/2026 | 5:28:35 AM | sell | $0.2678 | $1,955.94 | 0.0001375 | 1 | 0.0001369 | 0x5b...3192 | |
| 02/16/2026 | 4:58:11 AM | sell | $766.98 | $1,955.94 | 0.3937 | 1 | 0.3921 | 0xa5...db2e | |
| 02/16/2026 | 12:46:59 AM | buy | $777.52 | $1,958.51 | 0.3989 | 1 | 0.3969 | 0xb2...0097 | |
| 02/16/2026 | 12:38:59 AM | buy | $0.02243 | $1,958.51 | 0.00001151 | 1 | 0.00001145 | 0x7f...0e5c | |
| 02/16/2026 | 12:17:23 AM | buy | $274.43 | $1,959.13 | 0.1407 | 1 | 0.14 | 0xcd...4025 | |
| 02/15/2026 | 11:31:11 PM | buy | $100.24 | $1,959.13 | 0.05142 | 1 | 0.05117 | 0xd0...1b89 | |
| 02/15/2026 | 11:30:59 PM | buy | $801.81 | $1,959.13 | 0.4112 | 1 | 0.4092 | 0x4e...8bbc | |
| 02/15/2026 | 11:18:35 PM | buy | $116.03 | $1,959.13 | 0.05951 | 1 | 0.05922 | 0xfc...dbf0 | |
| 02/15/2026 | 10:48:23 PM | buy | $71.01 | $1,957.9 | 0.03644 | 1 | 0.03627 | 0x57...23f0 | |
| 02/15/2026 | 10:47:59 PM | buy | $252.75 | $1,957.9 | 0.1297 | 1 | 0.129 | 0x05...cb21 | |
| 02/15/2026 | 10:47:23 PM | buy | $562.36 | $1,957.9 | 0.2886 | 1 | 0.2872 | 0x23...4100 | |
| 02/15/2026 | 8:49:35 PM | buy | $9.24 | $1,941.61 | 0.004786 | 1 | 0.004762 | 0x4e...c0b4 |