- WhatToFarm
- Ethereum
- Curve
- stETH-frxETH LPs
Info about stETH-frxETH pair
- Pooled stETH:
- 5,448.16
- Pooled frxETH:
- $6,534.8
stETH/frxETH price stats on Ethereum
As of December 22, 2024, the current price of stETH token on DEX Curve is $3,362.41. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $9,179,624,497.81. The liquidity pool contract is 0x4d9f9D15101EEC665F77210cB999639f760F831E with total value locked (TVL) of $40,280,199.17. The stETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/frxETH now?
The current liquidity of stETH/frxETH with the contract address 0x4d9f9D15101EEC665F77210cB999639f760F831E is $40,280,199.17.
How many transactions are there in the stETH/frxETH pool in the last 24 hours?
The total transactions of stETH/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/frxETH pool in the last 24 hours?
stETH/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stETH to frxETH?
The exchange rate of 1 stETH to frxETH is 0, captured at 11:20 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,362.41 today.
stETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:21:47 AM | sell | $22,054.28 | $3,362.41 | 6.56 | 1 | 6.55 | 0xec...fa8f | |
| 12/22/2024 | 9:46:23 AM | buy | $16,763.04 | $3,365.1 | 4.98 | 1 | 4.98 | 0x05...a519 | |
| 12/21/2024 | 11:19:11 PM | sell | $30,584.75 | $3,362.42 | 9.1 | 1 | 9.09 | 0xd7...c2a1 | |
| 12/21/2024 | 7:45:23 PM | sell | $3,362.5 | $3,362.45 | 1 | 1 | 1 | 0xea...571e | |
| 12/21/2024 | 4:44:11 AM | buy | $65,289.56 | $3,310.43 | 19.74 | 1 | 19.72 | 0xc9...a4ad | |
| 12/20/2024 | 7:46:59 PM | sell | $330,770.99 | $3,308.02 | 100.04 | 1 | 99.99 | 0x8d...6ff4 | |
| 12/20/2024 | 12:51:11 PM | buy | $174,118.89 | $3,223.25 | 54.09 | 1 | 54.01 | 0xcd...31c2 | |
| 12/20/2024 | 7:00:23 AM | buy | $30,777.38 | $3,349.35 | 9.2 | 1 | 9.18 | 0xbe...b6c5 | |
| 12/20/2024 | 12:42:35 AM | buy | $138,325.43 | $3,422.78 | 40.46 | 1 | 40.41 | 0x58...5420 | |
| 12/19/2024 | 11:29:23 PM | buy | $55,060.2 | $3,687.16 | 14.95 | 1 | 14.93 | 0x06...f3b0 | |
| 12/19/2024 | 6:35:35 PM | buy | $210,508.92 | $3,686.93 | 57.16 | 1 | 57.09 | 0x19...8595 | |
| 12/19/2024 | 5:55:23 PM | buy | $83,456.87 | $3,686.67 | 22.66 | 1 | 22.63 | 0x4d...ca5d | |
| 12/19/2024 | 4:35:59 PM | buy | $308,438.73 | $3,686.34 | 83.75 | 1 | 83.67 | 0xd6...924e | |
| 12/18/2024 | 11:08:59 PM | buy | $208,019.72 | $3,861.63 | 53.91 | 1 | 53.86 | 0xea...3330 | |
| 12/18/2024 | 8:09:23 PM | buy | $10,136.23 | $3,861.45 | 2.62 | 1 | 2.62 | 0xa4...1252 | |
| 12/18/2024 | 12:07:59 AM | buy | $209,650.29 | $4,004.87 | 52.39 | 1 | 52.34 | 0x37...4deb | |
| 12/17/2024 | 11:02:59 PM | sell | $696.16 | $4,001.5 | 0.1739 | 1 | 0.1739 | 0x54...f870 | |
| 12/17/2024 | 5:39:11 PM | buy | $184,553.92 | $4,052.1 | 45.58 | 1 | 45.54 | 0x3a...0d9e | |
| 12/17/2024 | 4:01:35 PM | buy | $245,981.85 | $4,051.77 | 60.75 | 1 | 60.7 | 0xf4...a9b2 | |
| 12/17/2024 | 2:56:23 PM | buy | $271,485.26 | $4,051.37 | 67.05 | 1 | 67.01 | 0x1e...0eda |