- WhatToFarm
- Ethereum
- Curve
- stETH-ETH0 LPs
Info about stETH-ETH0 pair
- Pooled stETH:
- 6.18
- Pooled ETH0:
- $7.81
stETH/ETH0 price stats on Ethereum
As of August 2, 2025, the current price of stETH token on DEX Curve is $3,498.92. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4,269.26. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $7,896,666,016.78. The liquidity pool contract is 0x0Cf79227F5996b645Ec094e1391549B3000a199D with total value locked (TVL) of $21,688.30. The stETH/ETH0 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/ETH0 now?
The current liquidity of stETH/ETH0 with the contract address 0x0Cf79227F5996b645Ec094e1391549B3000a199D is $21,688.30.
How many transactions are there in the stETH/ETH0 pool in the last 24 hours?
The total transactions of stETH/ETH0 is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/ETH0 pool in the last 24 hours?
stETH/ETH0 pool has a trading volume of $4,269.26 in the last 24 hours.
What is the exchange rate of 1 stETH to ETH0?
The exchange rate of 1 stETH to ETH0 is 0, captured at 4:21 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,498.92 today.
stETH-ETH0 price chart
| Date | Time | Price $ | Price ETH0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:07:35 AM | buy | $4,269.26 | $3,498.92 | 1.22 | 1 | 1.22 | 0x5f...4d6b | |
| 07/31/2025 | 4:00:59 AM | buy | $19,777.63 | $3,846.14 | 5.11 | 0.9956 | 5.14 | 0xf2...2d3a | |
| 07/31/2025 | 4:00:47 AM | sell | $0 | $0 | 5.3 | 0.9955 | 5.33 | 0xaa...ff04 | |
| 07/30/2025 | 4:56:59 AM | buy | $20,074.1 | $3,797.48 | 5.26 | 0.9959 | 5.28 | 0xda...1da0 | |
| 07/30/2025 | 4:56:59 AM | buy | $243.35 | $3,797.48 | 0.06274 | 0.979 | 0.06408 | 0x17...590a | |
| 07/30/2025 | 4:56:47 AM | sell | $19,178.81 | $3,797.48 | 5.02 | 0.9952 | 5.05 | 0x34...55f0 | |
| 07/28/2025 | 5:08:35 PM | buy | $5,107.28 | $3,796.56 | 1.34 | 0.9994 | 1.34 | 0x30...46e5 | |
| 07/28/2025 | 5:08:23 PM | sell | $0 | $0 | 1.09 | 0.9991 | 1.09 | 0x3e...8c57 | |
| 07/28/2025 | 10:27:59 AM | sell | $0 | $0 | 0.1717 | 0.9996 | 0.1717 | 0x76...8ecc | |
| 07/28/2025 | 4:05:59 AM | buy | $2,621.5 | $3,878.09 | 0.6757 | 0.9996 | 0.6759 | 0x6d...409e | |
| 07/28/2025 | 3:44:47 AM | sell | $0 | $0 | 2 | 0.9998 | 2 | 0x79...1ea1 | |
| 07/28/2025 | 3:38:11 AM | sell | $0 | $0 | 0.1752 | 1 | 0.1751 | 0xb5...0c4c | |
| 07/28/2025 | 2:21:35 AM | buy | $3,853.85 | $3,850.96 | 1 | 1 | 1 | 0x97...455d | |
| 07/27/2025 | 11:19:59 PM | buy | $1,151.83 | $3,839.68 | 0.3 | 1 | 0.2999 | 0x7a...781e | |
| 07/27/2025 | 8:15:47 PM | buy | $954.61 | $3,818.07 | 0.25 | 0.9998 | 0.25 | 0xf3...51bd | |
| 07/27/2025 | 6:27:11 AM | buy | $2,107.4 | $3,783.66 | 0.5567 | 0.9996 | 0.5569 | 0xc4...5518 | |
| 07/27/2025 | 6:26:35 AM | sell | $5,020.38 | $3,783.66 | 1.32 | 0.9996 | 1.32 | 0x57...c3fc | |
| 07/27/2025 | 6:25:35 AM | sell | $3,781.8 | $3,783.66 | 0.9998 | 1 | 0.9995 | 0xc2...f13a | |
| 07/27/2025 | 5:47:47 AM | sell | $2,502.09 | $3,783.31 | 0.6619 | 1 | 0.6613 | 0x1c...3dec | |
| 07/27/2025 | 5:47:35 AM | sell | $8,038.48 | $3,783.31 | 2.13 | 1 | 2.12 | 0x65...8d54 |